Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 89.6K
09:35 0.95 0.95 0.95 0.95 3.2K
09:40 0.95 0.95 0.95 0.95 0.5K
09:45 0.95 0.95 0.95 0.95 9.6K
09:55 0.95 0.95 0.95 0.95 117.7K
10:00 0.95 0.95 0.95 0.95 397.5K
10:05 0.95 0.95 0.95 0.95 30.1K
10:10 0.95 0.95 0.95 0.95 52.1K
10:15 0.95 0.95 0.95 0.95 6.3K
10:20 0.95 0.95 0.95 0.95 93.7K
10:30 0.95 0.95 0.95 0.95 0.5K
10:35 0.95 0.95 0.95 0.95 12.5K
11:00 0.95 0.95 0.95 0.95 20.0K
11:10 0.95 0.95 0.95 0.95 463.4K
13:00 0.95 0.95 0.95 0.95 0.2K
13:45 0.95 0.95 0.95 0.95 7.5K
13:55 0.95 0.95 0.95 0.95 4.2K
14:00 0.95 0.95 0.95 0.95 35.0K
14:45 0.95 0.95 0.95 0.95 6.8K
14:50 0.95 0.95 0.95 0.95 0.1K
14:55 0.95 0.95 0.95 0.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available