Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 0.5K
09:45 0.95 0.95 0.95 0.95 3.0K
10:00 0.95 0.95 0.95 0.95 5.0K
10:20 0.95 0.95 0.95 0.95 35.0K
10:55 0.95 0.95 0.95 0.95 4.7K
11:25 0.95 0.95 0.95 0.95 38.1K
13:00 0.95 0.95 0.95 0.95 50.0K
13:05 0.95 0.95 0.95 0.95 13.4K
13:35 0.95 0.95 0.95 0.95 10.0K
13:40 0.95 0.95 0.95 0.95 5.0K
14:15 0.95 0.95 0.95 0.95 0.6K
14:20 0.95 0.95 0.95 0.95 0.1K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available