1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.39 | 1.27 | 1.27 | 2,053.9K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 51.9K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 300.0K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 209.6K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 9.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 703.3K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 181.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 217.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 900.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 71.4K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.25 | 19.7K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10.7K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 10.4K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.24 | 13.0K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 371.3K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 240.0K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 486.4K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 8.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 8.8K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 4.8K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 360.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.24 | 268.1K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 7.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 12.4K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 21.3K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |