1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 50.0K |
| 09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 10.0K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 3.0K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 15.3K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 10:45 | 1.30 | 1.30 | 1.30 | 1.30 | 0.4K |
| 10:50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.6K |
| 10:55 | 1.30 | 1.30 | 1.30 | 1.30 | 10.9K |
| 11:00 | 1.30 | 1.30 | 1.30 | 1.30 | 3.5K |
| 11:05 | 1.30 | 1.30 | 1.30 | 1.30 | 10.0K |
| 11:20 | 1.30 | 1.30 | 1.30 | 1.30 | 7.7K |
| 13:00 | 1.30 | 1.30 | 1.30 | 1.30 | 115.1K |
| 13:05 | 1.30 | 1.30 | 1.30 | 1.30 | 230.0K |
| 13:10 | 1.30 | 1.30 | 1.30 | 1.30 | 230.0K |
| 13:15 | 1.30 | 1.30 | 1.30 | 1.30 | 84.4K |
| 13:20 | 1.30 | 1.30 | 1.30 | 1.30 | 115.1K |
| 13:25 | 1.30 | 1.30 | 1.30 | 1.30 | 199.4K |
| 13:35 | 1.30 | 1.30 | 1.30 | 1.30 | 55.0K |
| 13:40 | 1.30 | 1.30 | 1.30 | 1.30 | 115.0K |
| 13:55 | 1.30 | 1.30 | 1.30 | 1.30 | 60.0K |
| 14:00 | 1.30 | 1.30 | 1.30 | 1.30 | 10.0K |
| 14:25 | 1.30 | 1.30 | 1.30 | 1.30 | 50.0K |
| 14:35 | 1.30 | 1.30 | 1.30 | 1.30 | 115.0K |
| 14:50 | 1.30 | 1.30 | 1.30 | 1.30 | 21.0K |
| 15:40 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |