Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 73.24 75.04 72.52 73.24 3.7K
09:32 73.24 73.24 73.24 73.24 0.9K
09:33 73.24 73.24 73.24 73.24 0.1K
09:34 73.24 73.24 73.24 73.24 0.2K
09:35 73.24 74.45 73.24 74.26 0.9K
09:36 74.26 74.26 73.90 73.90 1.2K
09:37 73.35 73.35 73.35 73.35 1.1K
09:38 73.35 73.89 73.35 73.89 0.4K
09:39 73.89 73.89 73.89 73.89 0.3K
09:40 74.16 74.17 74.16 74.17 0.8K
09:41 74.11 75.05 73.53 75.05 3.9K
09:42 75.02 75.17 75.00 75.17 1.7K
09:43 75.39 75.50 75.39 75.50 1.2K
09:44 75.44 75.44 75.44 75.44 0.6K
09:45 75.44 76.25 75.44 76.25 1.5K
09:46 76.25 76.33 75.81 75.81 2.3K
09:47 75.81 75.81 75.33 75.33 0.9K
09:48 75.33 75.57 75.07 75.57 1.3K
09:49 75.64 75.64 75.64 75.64 1.5K
09:50 75.64 75.64 75.31 75.51 1.4K
09:51 75.51 75.51 75.51 75.51 0.2K
09:52 75.59 75.60 75.24 75.60 1.8K
09:53 76.00 76.00 75.96 75.96 4.2K
09:54 75.96 75.96 75.96 75.96 0.3K
09:55 75.96 76.33 75.96 76.16 1.1K
09:56 76.16 76.16 76.16 76.16 0.1K
09:57 76.16 76.23 76.16 76.17 1.0K
09:58 76.17 76.17 75.90 75.90 0.7K
09:59 75.20 75.20 75.20 75.20 0.8K
10:00 75.20 75.60 75.20 75.60 0.3K
10:01 75.60 75.60 75.34 75.46 1.4K
10:02 75.46 75.46 74.98 74.98 0.6K
10:03 74.98 74.98 74.98 74.98 0.4K
10:04 74.98 74.98 74.98 74.98 0.2K
10:05 74.98 75.38 74.80 75.06 3.1K
10:06 75.06 75.06 75.06 75.06 0.5K
10:07 75.06 75.98 75.06 75.98 1.9K
10:08 75.98 76.06 75.42 75.42 0.7K
10:09 75.42 75.42 75.42 75.42 0.2K
10:10 75.42 75.42 75.42 75.42 0.2K
10:11 75.42 75.42 75.42 75.42 0.0K
10:12 75.42 75.66 75.42 75.66 1.5K
10:13 75.66 76.10 75.66 75.73 1.9K
10:14 75.73 75.73 75.73 75.73 0.0K
10:15 75.73 75.73 75.73 75.73 0.1K
10:16 75.73 76.07 75.65 76.07 0.6K
10:17 76.07 76.07 76.07 76.07 0.2K
10:18 76.07 76.07 75.52 75.52 0.6K
10:19 75.73 75.73 75.73 75.73 1.2K
10:20 75.73 75.73 75.73 75.73 0.0K
10:21 75.27 75.27 75.00 75.00 1.0K
10:22 75.26 75.26 75.26 75.26 1.6K
10:23 75.06 75.06 74.49 74.49 6.5K
10:24 74.54 75.08 74.54 75.08 2.9K
10:25 75.08 75.08 75.08 75.08 0.2K
10:26 75.08 75.08 75.08 75.08 0.1K
10:27 75.08 75.08 75.08 75.08 0.2K
10:28 75.08 75.08 74.49 74.49 0.3K
10:29 74.49 74.49 74.49 74.49 0.4K
10:30 74.49 74.49 74.49 74.49 0.6K
10:31 74.49 74.49 74.49 74.49 0.1K
10:32 74.49 74.49 74.49 74.49 0.0K
10:33 74.47 74.52 74.47 74.48 0.4K
10:34 74.51 74.74 74.50 74.50 0.9K
10:35 74.79 74.79 74.79 74.79 0.5K
10:36 74.45 74.45 74.45 74.45 0.2K
10:37 74.45 74.68 74.45 74.68 0.2K
10:38 74.43 74.43 74.43 74.43 0.7K
10:39 74.43 74.43 74.43 74.43 0.0K
10:40 74.68 74.68 74.68 74.68 0.2K
10:41 74.68 74.68 74.54 74.54 0.6K
10:42 74.46 74.46 74.07 74.07 4.2K
10:43 74.07 74.22 73.92 73.92 1.7K
10:44 73.92 73.92 73.92 73.92 0.1K
10:45 73.92 73.92 73.90 73.90 0.2K
10:46 73.80 73.80 73.80 73.80 0.2K
10:47 73.80 73.80 73.80 73.80 0.4K
10:48 73.80 74.08 73.80 73.82 1.7K
10:49 73.81 73.81 73.50 73.50 0.4K
10:50 73.80 73.80 73.80 73.80 0.2K
10:51 73.80 73.81 73.80 73.81 0.3K
10:52 73.81 73.81 73.81 73.81 0.0K
10:53 73.81 73.81 73.81 73.81 0.2K
10:54 73.81 73.81 73.30 73.30 1.2K
10:55 73.30 73.43 73.30 73.43 0.2K
10:56 73.43 73.43 73.42 73.43 0.6K
10:57 73.43 73.43 73.43 73.43 0.2K
10:58 73.43 73.55 73.43 73.55 0.2K
10:59 73.19 73.43 73.19 73.43 0.3K
11:00 73.43 73.43 73.43 73.43 0.0K
11:01 73.80 73.80 73.80 73.80 0.3K
11:02 73.43 73.43 73.43 73.43 0.2K
11:03 73.43 73.61 72.56 73.10 2.9K
11:04 73.10 73.10 73.10 73.10 0.0K
11:05 73.10 73.10 72.40 72.48 2.9K
11:06 72.48 72.60 72.48 72.60 0.1K
11:07 72.72 72.72 72.65 72.65 0.4K
11:08 72.65 72.70 72.41 72.70 0.3K
11:09 72.80 72.80 72.80 72.80 0.3K
11:10 72.80 72.80 72.80 72.80 0.1K
11:11 72.80 72.80 72.80 72.80 0.0K
11:12 72.80 72.80 72.80 72.80 0.0K
11:13 72.66 72.66 72.66 72.66 0.4K
11:14 72.51 72.77 72.51 72.77 1.8K
11:15 72.79 72.79 72.79 72.79 0.5K
11:16 72.79 72.79 72.53 72.53 0.5K
11:17 72.76 72.76 72.76 72.76 0.1K
11:18 72.76 72.99 72.76 72.99 1.9K
11:19 73.20 73.44 73.20 73.29 1.1K
11:20 73.29 73.47 73.29 73.47 0.8K
11:21 73.47 73.47 73.16 73.16 1.6K
11:22 73.16 73.16 72.95 72.95 0.9K
11:23 72.95 72.95 72.95 72.95 0.0K
11:24 72.95 73.46 72.95 73.46 0.2K
11:25 73.44 73.44 73.44 73.44 0.3K
11:26 73.44 73.44 73.44 73.44 0.0K
11:27 73.49 73.49 73.49 73.49 0.2K
11:28 73.49 73.49 73.49 73.49 0.5K
11:29 73.49 73.49 73.49 73.49 0.1K
11:30 73.60 73.60 73.60 73.60 0.2K
11:31 73.60 73.60 73.60 73.60 0.3K
11:32 73.60 73.60 73.60 73.60 0.1K
11:33 73.60 73.60 73.60 73.60 0.0K
11:34 73.60 73.66 73.35 73.66 1.0K
11:35 73.66 73.66 73.66 73.66 0.0K
11:36 73.66 73.66 73.66 73.66 0.0K
11:37 73.66 73.67 73.66 73.67 0.2K
11:38 73.67 73.67 73.67 73.67 0.1K
11:39 73.64 73.69 73.64 73.67 1.1K
11:40 73.67 73.67 73.67 73.67 0.0K
11:41 73.67 73.67 73.67 73.67 0.1K
11:42 73.69 73.69 73.69 73.69 0.2K
11:43 73.69 73.69 73.61 73.61 1.1K
11:44 73.61 73.61 73.61 73.61 0.2K
11:45 73.61 73.61 73.61 73.61 0.0K
11:46 73.61 73.61 73.61 73.61 0.2K
11:47 73.61 73.61 73.61 73.61 0.1K
11:48 73.61 73.61 73.61 73.61 0.1K
11:49 73.61 73.61 73.61 73.61 0.1K
11:50 73.61 73.61 73.59 73.60 0.3K
11:51 73.60 73.69 73.60 73.65 1.6K
11:52 73.65 73.70 73.65 73.70 0.3K
11:53 73.70 73.70 73.51 73.51 1.0K
11:54 73.51 73.51 73.51 73.51 0.2K
11:55 73.51 73.51 73.41 73.41 0.3K
11:56 73.41 73.41 73.41 73.41 0.1K
11:57 73.41 73.41 73.41 73.41 0.0K
11:58 73.41 73.41 73.41 73.41 0.0K
11:59 73.54 73.54 73.41 73.41 0.9K
12:00 73.42 73.42 73.42 73.42 0.3K
12:01 73.42 73.42 73.42 73.42 0.1K
12:02 73.42 73.42 73.42 73.42 0.0K
12:03 73.42 73.42 73.28 73.28 0.2K
12:04 73.28 73.28 73.28 73.28 0.1K
12:05 73.28 73.28 73.28 73.28 0.1K
12:06 73.28 73.28 72.78 72.78 1.3K
12:07 72.78 72.78 72.78 72.78 0.1K
12:08 73.00 73.00 73.00 73.00 0.1K
12:09 73.00 73.00 72.73 72.73 0.2K
12:10 72.73 72.73 72.73 72.73 0.0K
12:11 72.73 72.73 72.73 72.73 0.2K
12:12 72.73 72.73 72.73 72.73 0.0K
12:13 72.73 72.89 72.73 72.89 0.3K
12:14 72.89 73.07 72.89 73.07 1.5K
12:15 73.07 73.07 73.07 73.07 0.2K
12:16 73.07 73.07 73.07 73.07 0.3K
12:17 73.07 73.07 73.07 73.07 0.0K
12:18 73.07 73.07 73.07 73.07 0.0K
12:19 73.07 73.12 73.07 73.12 0.7K
12:20 73.12 73.12 73.12 73.12 0.1K
12:21 72.73 72.73 72.30 72.30 4.7K
12:22 72.30 72.30 72.30 72.30 0.0K
12:23 72.30 72.30 72.30 72.30 0.0K
12:24 72.30 72.30 72.30 72.30 0.1K
12:25 72.30 72.30 72.30 72.30 0.9K
12:26 72.30 72.30 72.30 72.30 0.0K
12:27 72.40 72.40 72.40 72.40 0.1K
12:28 72.00 72.00 72.00 72.00 3.0K
12:29 72.00 72.00 71.90 71.90 0.5K
12:30 71.90 71.90 71.90 71.90 0.9K
12:31 71.90 71.90 71.90 71.90 0.0K
12:32 71.90 71.90 71.58 71.58 0.4K
12:33 71.80 71.80 71.80 71.80 1.1K
12:34 71.80 71.80 71.80 71.80 0.0K
12:35 71.80 71.80 71.80 71.80 0.0K
12:36 71.80 71.80 71.57 71.57 0.1K
12:37 71.57 71.57 71.57 71.57 0.0K
12:38 71.57 71.57 71.36 71.36 1.2K
12:39 71.36 71.36 71.36 71.36 0.0K
12:40 71.36 71.36 71.36 71.36 0.0K
12:41 71.36 71.36 71.24 71.24 0.3K
12:42 71.24 71.41 71.24 71.41 2.2K
12:43 71.41 71.41 71.41 71.41 0.6K
12:44 71.21 71.21 71.21 71.21 0.1K
12:45 71.21 71.21 71.21 71.21 0.0K
12:46 71.35 71.35 71.05 71.05 2.2K
12:47 71.05 71.05 71.05 71.05 0.9K
12:48 71.05 71.05 70.67 70.67 1.9K
12:49 70.67 70.67 70.67 70.67 0.3K
12:50 70.67 70.89 70.53 70.89 4.0K
12:51 70.89 70.91 70.89 70.91 1.0K
12:52 70.91 70.91 70.91 70.91 0.0K
12:53 70.94 70.94 70.94 70.94 0.2K
12:54 70.94 70.94 70.94 70.94 0.0K
12:55 70.94 70.94 70.88 70.88 0.2K
12:56 70.88 70.93 70.88 70.93 0.1K
12:57 70.93 70.93 70.93 70.93 0.1K
12:58 70.93 70.93 70.93 70.93 0.1K
12:59 71.00 71.00 71.00 71.00 0.2K
13:00 71.02 71.15 71.02 71.15 1.8K
13:01 71.15 71.15 71.15 71.15 1.4K
13:02 71.15 71.15 70.80 70.80 1.7K
13:03 70.80 70.80 70.80 70.80 0.0K
13:04 70.80 70.80 70.35 70.35 5.1K
13:05 70.35 70.35 70.35 70.35 0.6K
13:06 70.35 70.35 70.26 70.26 0.6K
13:07 70.26 70.50 70.26 70.50 0.7K
13:08 70.50 70.50 70.25 70.43 1.1K
13:09 70.43 70.66 70.43 70.66 0.6K
13:10 70.66 70.66 70.66 70.66 0.1K
13:11 70.66 70.66 70.66 70.66 1.6K
13:12 70.66 71.26 70.66 71.06 1.2K
13:13 71.06 71.06 70.89 70.89 0.6K
13:14 70.89 70.93 70.89 70.93 0.3K
13:15 70.93 70.93 70.93 70.93 0.0K
13:16 70.98 70.98 70.98 70.98 0.8K
13:17 70.97 71.26 70.97 71.26 0.4K
13:18 71.26 71.26 70.98 70.98 1.6K
13:19 70.98 71.32 70.98 71.32 0.2K
13:20 70.96 71.34 70.96 71.34 1.3K
13:21 71.34 71.34 71.28 71.28 0.2K
13:22 71.28 71.31 71.09 71.31 0.4K
13:23 71.31 71.31 71.31 71.31 0.0K
13:24 71.31 71.31 71.31 71.31 0.0K
13:25 71.31 71.45 71.13 71.13 2.6K
13:26 71.13 71.13 71.11 71.11 0.3K
13:27 71.11 71.41 71.11 71.41 0.6K
13:28 71.10 71.10 71.10 71.10 0.3K
13:29 71.10 71.29 71.10 71.29 0.2K
13:30 71.08 71.08 71.08 71.08 0.3K
13:31 71.08 71.20 70.85 70.85 2.0K
13:32 70.85 70.85 70.68 70.68 1.5K
13:33 70.68 70.68 70.68 70.68 0.4K
13:34 70.68 70.68 70.68 70.68 0.3K
13:35 70.68 70.68 70.68 70.68 2.8K
13:36 70.68 70.68 70.68 70.68 1.2K
13:37 70.68 70.68 70.40 70.68 0.9K
13:38 70.68 70.96 70.68 70.96 1.1K
13:39 71.01 71.05 70.91 70.91 0.6K
13:40 71.04 71.05 71.04 71.05 0.3K
13:41 71.05 71.07 70.88 70.88 0.3K
13:42 70.88 70.88 70.61 70.61 1.2K
13:43 70.61 70.97 70.61 70.97 0.6K
13:44 70.97 71.04 70.97 71.04 0.4K
13:45 70.84 71.06 70.84 71.06 0.4K
13:46 71.06 71.19 71.06 71.19 0.4K
13:47 70.96 70.96 70.96 70.96 0.1K
13:48 70.96 71.09 70.93 70.93 0.5K
13:49 70.93 70.93 70.71 70.71 0.5K
13:50 70.67 70.67 70.67 70.67 0.8K
13:51 70.67 70.67 70.67 70.67 0.1K
13:52 70.63 70.63 70.63 70.63 0.2K
13:53 70.63 70.63 70.63 70.63 0.2K
13:54 70.73 70.73 70.73 70.73 0.3K
13:55 70.73 70.73 70.63 70.63 0.1K
13:56 70.63 70.63 70.63 70.63 0.4K
13:57 70.63 70.82 70.63 70.82 0.2K
13:58 70.63 70.63 70.63 70.63 0.2K
13:59 70.98 70.98 70.98 70.98 1.0K
14:00 70.98 70.98 70.82 70.82 0.2K
14:01 70.82 70.96 70.82 70.96 0.1K
14:02 70.96 70.96 70.96 70.96 0.0K
14:03 70.96 71.09 70.96 71.02 1.5K
14:04 71.48 71.48 71.48 71.48 1.0K
14:05 71.48 71.48 71.48 71.48 0.1K
14:06 71.48 71.48 71.48 71.48 0.1K
14:07 71.48 71.87 71.48 71.84 0.7K
14:08 71.84 72.00 71.76 71.76 1.3K
14:09 71.76 71.76 71.76 71.76 0.1K
14:10 71.76 71.76 71.76 71.76 0.3K
14:11 71.76 71.76 71.76 71.76 0.1K
14:12 71.76 71.76 71.76 71.76 0.2K
14:13 71.94 71.94 71.86 71.86 0.3K
14:14 71.86 71.86 71.81 71.81 0.6K
14:15 71.81 71.81 71.81 71.81 0.1K
14:16 71.81 71.81 71.81 71.81 0.1K
14:17 71.28 71.59 71.28 71.59 0.6K
14:18 71.59 71.59 71.39 71.39 0.3K
14:19 71.39 71.66 71.39 71.48 0.9K
14:20 71.66 71.66 71.66 71.66 0.2K
14:21 71.66 71.68 71.66 71.68 0.6K
14:22 71.68 71.68 71.21 71.21 0.3K
14:23 71.21 71.78 71.21 71.78 0.6K
14:24 71.78 71.78 71.78 71.78 0.1K
14:25 71.78 72.10 71.78 72.10 0.2K
14:26 72.10 72.10 71.65 71.65 0.2K
14:27 71.65 71.65 71.65 71.65 0.1K
14:28 71.65 71.65 71.65 71.65 0.0K
14:29 71.65 72.07 71.65 72.07 0.5K
14:30 72.07 72.07 72.07 72.07 0.5K
14:31 72.07 72.35 72.07 72.35 0.2K
14:32 72.35 72.35 72.15 72.15 0.5K
14:33 72.15 72.15 72.15 72.15 0.2K
14:34 72.15 72.15 72.00 72.00 0.2K
14:35 72.00 72.00 72.00 72.00 0.3K
14:36 71.77 71.77 71.61 71.61 1.5K
14:37 71.61 71.61 71.61 71.61 0.1K
14:38 71.79 71.79 71.56 71.56 0.4K
14:39 71.56 71.80 71.56 71.80 0.2K
14:40 71.80 71.80 71.80 71.80 0.2K
14:41 71.80 71.80 71.59 71.59 0.5K
14:42 71.59 71.59 71.59 71.59 0.0K
14:43 71.59 71.81 71.59 71.81 0.2K
14:44 71.79 71.79 71.79 71.79 0.4K
14:45 71.79 71.79 71.71 71.71 0.5K
14:46 71.71 71.71 71.71 71.71 0.1K
14:47 71.71 71.71 71.50 71.50 0.4K
14:48 71.63 71.72 71.57 71.72 2.4K
14:49 71.77 71.90 71.77 71.90 0.7K
14:50 71.90 71.90 71.90 71.90 0.4K
14:51 71.90 71.90 71.90 71.90 0.1K
14:52 71.90 72.06 71.90 72.06 0.3K
14:53 72.06 72.06 71.96 71.96 0.2K
14:54 71.96 71.96 71.96 71.96 0.1K
14:55 71.96 71.96 71.96 71.96 0.3K
14:56 72.06 72.06 71.99 71.99 0.3K
14:57 71.99 71.99 71.91 71.91 0.5K
14:58 71.91 71.91 71.91 71.91 0.2K
14:59 71.91 71.91 71.90 71.90 0.4K
15:00 71.90 71.90 71.90 71.90 0.2K
15:01 71.90 71.95 71.90 71.95 0.4K
15:02 71.95 71.95 71.88 71.88 0.1K
15:03 71.88 72.05 71.88 72.05 2.3K
15:04 72.05 72.09 72.05 72.09 0.6K
15:05 72.09 72.09 72.09 72.09 1.3K
15:06 72.09 72.29 72.09 72.29 0.2K
15:07 72.29 72.29 72.29 72.29 0.1K
15:08 72.29 72.29 72.13 72.27 0.6K
15:09 72.27 72.27 72.27 72.27 0.0K
15:10 72.27 72.27 72.27 72.27 0.3K
15:11 72.27 72.29 72.27 72.29 0.7K
15:12 72.29 72.29 71.90 71.90 1.1K
15:13 71.90 72.08 71.86 71.86 1.2K
15:14 71.90 72.09 71.83 71.97 1.3K
15:15 71.85 72.07 71.85 72.01 1.0K
15:16 72.01 72.05 71.90 71.90 2.3K
15:17 71.90 71.94 71.90 71.94 0.8K
15:18 71.94 72.01 71.94 72.01 0.1K
15:19 72.01 72.36 72.01 72.36 2.1K
15:20 72.36 72.44 72.22 72.44 0.9K
15:21 72.44 72.44 72.44 72.44 0.1K
15:22 72.44 72.52 72.35 72.35 0.5K
15:23 72.35 72.35 72.35 72.35 0.1K
15:24 72.44 72.82 72.44 72.82 3.1K
15:25 72.82 72.82 72.45 72.69 1.0K
15:26 72.68 72.68 72.68 72.68 0.6K
15:27 72.68 72.68 72.54 72.54 0.7K
15:28 72.54 72.54 72.54 72.54 0.5K
15:29 72.54 72.54 72.54 72.54 0.2K
15:30 72.54 72.54 72.54 72.54 0.3K
15:31 72.26 72.26 72.26 72.26 0.8K
15:32 72.20 72.70 72.20 72.70 3.0K
15:33 72.70 72.70 72.70 72.70 0.4K
15:34 72.70 72.82 72.55 72.72 0.5K
15:35 72.72 72.97 72.72 72.97 0.3K
15:36 72.97 72.97 72.67 72.67 1.1K
15:37 72.67 72.72 72.67 72.72 0.4K
15:38 72.72 72.72 72.72 72.72 0.2K
15:39 72.45 72.66 72.45 72.66 0.5K
15:40 72.66 72.66 72.31 72.31 0.8K
15:41 72.31 72.58 72.19 72.19 1.1K
15:42 72.19 72.53 72.19 72.53 0.8K
15:43 72.68 72.68 72.43 72.43 1.0K
15:44 72.75 72.75 72.75 72.75 0.3K
15:45 72.59 72.76 72.59 72.76 0.4K
15:46 72.59 72.70 72.59 72.70 0.6K
15:47 72.72 72.72 72.58 72.58 0.6K
15:48 72.58 72.63 72.41 72.50 3.0K
15:49 72.50 72.50 72.50 72.50 0.7K
15:50 72.50 72.95 72.50 72.95 2.4K
15:51 72.95 73.28 72.95 73.20 1.1K
15:52 73.20 73.20 73.20 73.20 0.3K
15:53 73.20 73.29 73.20 73.29 1.3K
15:54 73.29 73.29 73.29 73.29 0.3K
15:55 73.29 73.34 73.24 73.34 3.3K
15:56 73.36 73.36 73.17 73.20 5.4K
15:57 73.20 73.26 73.17 73.23 8.1K
15:58 73.17 73.25 73.17 73.17 1.7K
15:59 73.23 73.36 73.23 73.30 5.5K
16:00 73.25 74.00 73.25 73.43 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available