Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 73.62 73.98 73.62 73.67 2.0K
09:32 73.00 73.81 73.00 73.81 0.9K
09:33 73.01 73.01 73.01 73.01 0.1K
09:34 73.01 73.01 73.01 73.01 0.1K
09:35 73.01 73.01 73.01 73.01 0.1K
09:36 73.01 73.67 73.01 73.54 1.6K
09:37 73.54 75.31 73.54 75.31 2.4K
09:38 75.69 75.69 75.69 75.69 0.2K
09:39 75.69 75.91 75.28 75.91 0.9K
09:40 75.91 75.91 75.13 75.13 0.3K
09:41 75.13 75.13 75.13 75.13 0.2K
09:42 75.13 75.13 75.13 75.13 0.1K
09:43 75.13 75.78 75.13 75.78 0.7K
09:44 75.88 75.88 75.88 75.88 0.3K
09:45 75.51 75.51 75.51 75.51 0.5K
09:46 75.51 75.51 75.00 75.00 0.8K
09:47 75.00 75.00 74.85 74.85 0.3K
09:48 74.85 74.85 74.85 74.85 0.0K
09:49 74.85 74.85 74.85 74.85 0.1K
09:50 74.95 74.95 74.95 74.95 0.8K
09:51 74.95 74.95 74.95 74.95 1.0K
09:52 74.95 74.95 74.95 74.95 0.1K
09:53 74.95 75.79 74.95 75.79 5.2K
09:54 75.79 75.79 75.79 75.79 0.0K
09:55 75.79 75.79 75.79 75.79 0.0K
09:56 75.79 75.79 75.79 75.79 0.1K
09:57 75.79 75.79 75.40 75.40 0.2K
09:58 75.40 75.40 75.40 75.40 0.0K
09:59 75.40 75.40 75.40 75.40 0.1K
10:00 75.40 75.40 75.40 75.40 0.1K
10:01 75.40 75.40 75.40 75.40 0.2K
10:02 75.24 75.24 75.24 75.24 0.7K
10:03 75.24 75.24 75.24 75.24 0.0K
10:04 75.00 75.55 75.00 75.55 0.8K
10:05 74.86 74.86 74.86 74.86 0.4K
10:06 74.86 74.86 74.86 74.86 0.0K
10:07 74.86 74.86 74.86 74.86 0.0K
10:08 74.86 75.80 74.86 75.80 1.8K
10:09 76.00 77.33 76.00 76.85 11.1K
10:10 76.85 76.85 76.27 76.27 1.2K
10:11 76.27 76.27 76.27 76.27 0.1K
10:12 75.94 76.26 75.94 76.26 0.8K
10:13 76.40 76.49 75.84 75.84 0.7K
10:14 75.84 75.84 74.83 74.83 0.3K
10:15 74.83 74.83 74.83 74.83 0.2K
10:16 74.83 74.83 74.83 74.83 0.0K
10:17 74.83 76.27 74.72 76.27 1.6K
10:18 76.27 76.27 76.27 76.27 0.1K
10:19 76.19 76.19 75.40 75.49 2.7K
10:20 75.49 75.49 75.49 75.49 0.0K
10:21 75.49 75.49 75.49 75.49 0.4K
10:22 75.15 75.23 75.15 75.23 0.3K
10:23 75.23 75.23 75.15 75.15 0.5K
10:24 75.15 75.92 75.15 75.77 1.7K
10:25 75.77 75.77 75.46 75.46 0.2K
10:26 75.46 75.46 75.46 75.46 0.0K
10:27 75.46 75.46 75.46 75.46 0.0K
10:28 75.46 75.46 75.46 75.46 0.1K
10:29 75.40 75.40 75.40 75.40 0.6K
10:30 75.40 75.40 75.40 75.40 0.1K
10:31 75.40 75.41 75.40 75.41 0.2K
10:32 75.41 75.41 75.41 75.41 0.1K
10:33 75.41 75.41 74.84 74.84 1.5K
10:34 75.75 75.75 75.32 75.32 0.5K
10:35 75.32 75.54 75.32 75.54 0.4K
10:36 75.54 75.56 75.41 75.56 0.8K
10:37 75.55 75.93 75.35 75.93 1.7K
10:38 75.93 75.93 75.70 75.70 0.8K
10:39 75.70 76.00 75.68 76.00 0.6K
10:40 76.00 76.00 75.76 75.76 0.8K
10:41 75.76 75.79 75.63 75.63 0.3K
10:42 75.63 75.63 75.63 75.63 0.0K
10:43 75.63 75.63 75.63 75.63 0.0K
10:44 75.63 75.71 75.63 75.71 0.1K
10:45 75.71 75.71 75.71 75.71 0.0K
10:46 75.41 75.41 75.04 75.04 1.7K
10:47 75.04 75.04 75.04 75.04 0.1K
10:48 75.00 75.18 75.00 75.18 0.6K
10:49 75.06 75.06 75.01 75.01 0.5K
10:50 75.01 75.01 75.01 75.01 0.0K
10:51 75.54 75.54 75.54 75.54 0.3K
10:52 75.54 75.54 75.54 75.54 0.0K
10:53 75.54 75.54 75.54 75.54 0.2K
10:54 75.54 75.54 75.01 75.01 0.6K
10:55 75.01 75.18 74.90 74.90 0.5K
10:56 74.78 75.02 74.78 75.02 0.7K
10:57 74.83 74.83 74.83 74.83 0.8K
10:58 74.83 74.83 74.83 74.83 0.2K
10:59 74.83 75.07 74.83 75.07 0.5K
11:00 75.07 75.07 75.07 75.07 0.2K
11:01 75.07 75.42 75.07 75.42 0.9K
11:02 75.08 75.08 75.02 75.02 1.0K
11:03 75.02 75.55 75.02 75.55 0.1K
11:04 75.26 75.54 75.26 75.54 0.7K
11:05 75.54 75.54 75.54 75.54 0.1K
11:06 75.52 75.52 75.52 75.52 0.4K
11:07 75.42 75.42 75.26 75.37 0.4K
11:08 74.81 74.81 74.81 74.81 0.6K
11:09 74.81 74.81 74.81 74.81 0.4K
11:10 74.81 74.81 74.81 74.81 0.0K
11:11 74.81 74.81 74.81 74.81 0.1K
11:12 74.81 74.81 74.81 74.81 0.1K
11:13 74.81 74.81 74.81 74.81 0.1K
11:14 74.81 74.81 74.81 74.81 0.6K
11:15 74.81 74.81 74.41 74.41 0.4K
11:16 74.41 74.58 74.41 74.58 0.1K
11:17 74.58 74.58 74.58 74.58 0.1K
11:18 74.72 74.72 74.72 74.72 0.5K
11:19 74.72 74.72 74.72 74.72 0.0K
11:20 74.72 74.72 74.72 74.72 0.8K
11:21 74.72 74.72 74.72 74.72 0.2K
11:22 74.79 74.79 74.79 74.79 0.1K
11:23 74.79 74.79 74.79 74.79 0.0K
11:24 74.79 74.79 74.79 74.79 0.1K
11:25 74.79 74.79 74.79 74.79 0.0K
11:26 74.79 74.79 74.79 74.79 0.0K
11:27 74.99 74.99 74.80 74.80 0.6K
11:28 74.80 74.80 74.80 74.80 0.0K
11:29 74.80 74.80 74.25 74.25 0.2K
11:30 74.25 74.25 74.25 74.25 0.4K
11:31 74.50 74.50 74.42 74.42 0.3K
11:32 74.41 74.41 74.41 74.41 0.2K
11:33 74.37 74.37 74.37 74.37 0.1K
11:34 74.37 74.37 74.37 74.37 0.0K
11:35 74.37 74.37 74.37 74.37 0.0K
11:36 74.00 74.00 74.00 74.00 0.4K
11:37 74.61 74.62 74.61 74.62 0.6K
11:38 74.62 74.62 74.62 74.62 0.0K
11:39 74.00 74.34 74.00 74.34 0.7K
11:40 74.50 74.50 74.50 74.50 0.1K
11:41 74.15 74.15 74.15 74.15 0.1K
11:42 74.15 74.43 74.15 74.43 0.5K
11:43 74.43 74.43 74.43 74.43 0.0K
11:44 74.43 74.43 74.43 74.43 0.1K
11:45 74.55 74.55 74.41 74.44 1.5K
11:46 74.44 74.44 74.44 74.44 0.1K
11:47 74.44 74.44 74.44 74.44 0.0K
11:48 74.44 74.44 74.44 74.44 0.1K
11:49 74.44 74.44 74.03 74.03 0.2K
11:50 74.03 74.03 74.03 74.03 0.0K
11:51 74.03 74.41 74.03 74.41 0.5K
11:52 74.41 74.41 74.41 74.41 0.1K
11:53 74.41 74.41 74.41 74.41 0.1K
11:54 74.41 74.41 74.41 74.41 0.0K
11:55 74.41 74.44 74.41 74.44 0.1K
11:56 74.07 74.07 74.07 74.07 0.2K
11:57 74.07 74.07 74.07 74.07 0.1K
11:58 74.07 74.07 74.07 74.07 0.2K
11:59 74.07 74.07 74.07 74.07 0.0K
12:00 74.07 74.41 74.07 74.41 0.1K
12:01 74.41 74.41 74.29 74.29 0.1K
12:02 74.29 74.29 74.29 74.29 0.4K
12:03 74.29 74.29 74.29 74.29 0.0K
12:04 74.29 74.29 74.29 74.29 0.0K
12:05 74.29 74.32 74.29 74.32 0.3K
12:06 74.32 74.32 74.32 74.32 0.0K
12:07 74.32 74.32 74.32 74.32 0.0K
12:08 74.18 74.18 74.08 74.08 0.3K
12:09 74.08 74.08 74.08 74.08 0.2K
12:10 74.08 74.08 74.08 74.08 0.0K
12:11 74.08 74.08 74.08 74.08 0.1K
12:12 74.08 74.08 74.03 74.03 0.8K
12:13 74.03 74.03 74.03 74.03 0.1K
12:14 74.03 74.03 74.03 74.03 0.0K
12:15 74.03 74.03 74.03 74.03 0.1K
12:16 73.55 73.70 73.55 73.70 1.8K
12:17 73.70 73.70 73.70 73.70 0.1K
12:18 73.70 73.70 73.70 73.70 0.0K
12:19 73.70 73.89 73.70 73.86 0.2K
12:20 73.57 73.57 73.57 73.57 0.1K
12:21 73.57 73.57 73.57 73.57 0.0K
12:22 73.57 73.57 73.57 73.57 0.0K
12:23 73.57 73.76 73.57 73.76 0.1K
12:24 73.76 73.76 73.76 73.76 0.0K
12:25 73.76 73.76 73.76 73.76 0.0K
12:26 73.76 74.00 73.76 74.00 1.1K
12:27 74.00 74.00 74.00 74.00 0.0K
12:28 74.10 74.10 74.03 74.03 1.0K
12:29 74.03 74.03 74.03 74.03 0.0K
12:30 74.03 74.03 73.78 73.78 0.1K
12:31 73.97 74.17 73.97 74.17 0.3K
12:32 74.17 74.17 74.17 74.17 0.0K
12:33 74.17 74.17 74.17 74.17 0.0K
12:34 74.17 74.17 74.17 74.17 0.1K
12:35 74.17 74.17 74.17 74.17 0.1K
12:36 74.17 74.17 74.17 74.17 0.0K
12:37 74.17 74.17 73.78 73.78 0.3K
12:38 73.78 73.78 73.78 73.78 0.0K
12:39 73.78 73.78 73.78 73.78 0.0K
12:40 73.90 74.07 73.90 74.07 0.7K
12:41 74.00 74.00 74.00 74.00 0.5K
12:42 74.00 74.00 74.00 74.00 0.0K
12:43 74.00 74.00 74.00 74.00 0.0K
12:44 74.00 74.00 74.00 74.00 0.2K
12:45 74.00 74.00 74.00 74.00 0.0K
12:46 74.00 74.00 74.00 74.00 0.0K
12:47 74.00 74.00 73.79 73.79 0.9K
12:48 73.79 73.79 73.79 73.79 0.1K
12:49 73.79 73.79 73.79 73.79 0.0K
12:50 73.79 74.15 73.79 74.15 1.4K
12:51 74.15 74.15 74.15 74.15 0.0K
12:52 74.15 74.15 74.15 74.15 0.0K
12:53 73.70 73.92 73.70 73.92 0.3K
12:54 73.92 73.92 73.92 73.92 0.1K
12:55 73.92 74.12 73.92 73.92 0.5K
12:56 73.92 73.92 73.92 73.92 0.0K
12:57 73.92 73.92 73.60 73.60 0.3K
12:58 73.60 73.60 73.60 73.60 0.0K
12:59 73.97 74.06 73.97 74.06 0.5K
13:00 74.06 74.06 74.06 74.06 0.2K
13:01 74.06 74.06 73.84 73.84 1.6K
13:02 73.84 73.84 73.84 73.84 0.1K
13:03 73.84 73.84 73.84 73.84 0.0K
13:04 73.84 73.84 73.84 73.84 0.1K
13:05 73.84 73.84 73.84 73.84 0.1K
13:06 73.84 73.84 73.84 73.84 0.1K
13:07 73.84 73.84 73.84 73.84 0.0K
13:08 74.05 74.08 74.05 74.08 1.7K
13:09 74.08 74.08 74.08 74.08 0.1K
13:10 74.08 74.08 74.08 74.08 0.2K
13:11 74.08 74.08 74.08 74.08 0.2K
13:12 74.08 74.08 73.79 73.79 0.4K
13:13 73.79 73.79 73.79 73.79 0.2K
13:14 74.19 74.19 73.95 73.95 0.5K
13:15 73.95 73.95 73.92 73.92 0.5K
13:16 73.92 73.92 73.92 73.92 1.0K
13:17 73.92 73.92 73.92 73.92 0.0K
13:18 73.92 73.98 73.92 73.98 0.1K
13:19 73.98 73.98 73.98 73.98 0.1K
13:20 73.98 73.98 73.98 73.98 0.1K
13:21 73.98 73.98 73.98 73.98 0.0K
13:22 73.98 73.98 73.98 73.98 0.1K
13:23 73.98 73.98 73.98 73.98 0.0K
13:24 74.02 74.02 74.02 74.02 0.1K
13:25 74.02 74.02 74.02 74.02 0.2K
13:26 74.02 74.02 74.02 74.02 0.7K
13:27 74.02 74.02 74.02 74.02 0.2K
13:28 74.02 74.02 74.02 74.02 0.0K
13:29 74.02 74.02 74.02 74.02 0.1K
13:30 74.02 74.02 74.02 74.02 0.0K
13:31 74.02 74.76 74.02 74.76 0.8K
13:32 74.76 74.76 74.76 74.76 0.0K
13:33 74.76 74.76 74.72 74.72 0.6K
13:34 74.72 75.17 74.72 75.17 1.4K
13:35 75.17 75.17 74.69 74.69 0.3K
13:36 74.69 74.69 74.69 74.69 0.0K
13:37 74.69 74.75 74.69 74.75 0.3K
13:38 74.01 74.01 74.01 74.01 0.1K
13:39 74.01 74.01 74.01 74.01 0.1K
13:40 74.01 74.01 74.01 74.01 0.0K
13:41 74.01 74.01 74.01 74.01 0.2K
13:42 74.01 74.01 74.01 74.01 0.0K
13:43 74.01 74.82 74.01 74.82 0.1K
13:44 74.82 74.82 74.82 74.82 0.1K
13:45 74.82 74.82 74.82 74.82 0.0K
13:46 74.82 74.82 74.82 74.82 0.0K
13:47 74.82 74.82 74.82 74.82 0.0K
13:48 74.96 74.96 74.96 74.96 0.1K
13:49 74.96 74.96 74.96 74.96 0.0K
13:50 74.90 74.90 74.90 74.90 0.1K
13:51 74.90 74.90 74.90 74.90 0.0K
13:52 74.90 74.90 74.60 74.60 0.5K
13:53 74.73 74.82 74.28 74.82 1.4K
13:54 74.82 74.82 74.82 74.82 0.6K
13:55 74.82 74.82 74.82 74.82 0.0K
13:56 74.82 74.82 74.81 74.81 0.4K
13:57 74.64 74.64 74.64 74.64 0.3K
13:58 74.64 74.64 74.64 74.64 0.2K
13:59 74.64 74.64 74.56 74.56 0.3K
14:00 74.80 74.80 74.80 74.80 0.2K
14:01 74.80 74.80 74.80 74.80 0.2K
14:02 74.80 74.80 74.80 74.80 0.0K
14:03 74.80 74.80 74.80 74.80 0.0K
14:04 74.80 74.80 74.57 74.57 0.3K
14:05 74.57 74.57 74.57 74.57 0.0K
14:06 74.57 74.57 74.57 74.57 0.0K
14:07 74.57 74.57 74.57 74.57 0.1K
14:08 74.57 74.57 74.51 74.51 0.1K
14:09 74.51 74.51 74.43 74.43 0.3K
14:10 74.81 74.81 74.81 74.81 2.2K
14:11 74.74 74.74 74.74 74.74 0.2K
14:12 74.17 74.55 74.17 74.55 0.3K
14:13 74.55 74.55 74.13 74.13 0.5K
14:14 74.13 74.13 74.12 74.12 1.5K
14:15 74.12 74.15 74.01 74.15 0.5K
14:16 74.15 74.15 74.15 74.15 0.0K
14:17 74.15 74.30 74.15 74.30 0.2K
14:18 74.30 74.30 74.30 74.30 0.1K
14:19 74.30 74.30 74.22 74.22 0.2K
14:20 74.17 74.24 74.17 74.24 0.4K
14:21 74.24 74.24 74.24 74.24 0.3K
14:22 74.24 74.24 74.24 74.24 0.1K
14:23 74.15 74.20 74.15 74.20 0.3K
14:24 74.20 74.20 74.20 74.20 0.0K
14:25 74.20 74.24 74.20 74.24 2.1K
14:26 74.24 74.24 74.24 74.24 0.1K
14:27 74.24 74.24 74.24 74.24 0.1K
14:28 74.35 74.35 74.35 74.35 0.1K
14:29 74.35 74.35 74.35 74.35 0.0K
14:30 74.35 74.35 74.35 74.35 0.2K
14:31 74.35 74.35 74.35 74.35 0.0K
14:32 74.35 74.35 74.35 74.35 0.0K
14:33 74.35 74.35 74.35 74.35 0.1K
14:34 74.35 74.35 74.35 74.35 1.0K
14:35 74.36 74.36 74.36 74.36 0.2K
14:36 74.36 74.36 74.36 74.36 0.2K
14:37 74.36 74.36 74.36 74.36 0.3K
14:38 74.36 74.36 74.36 74.36 0.0K
14:39 74.36 74.36 74.36 74.36 0.1K
14:40 74.36 74.36 74.36 74.36 0.0K
14:41 74.36 74.36 74.35 74.35 0.6K
14:42 74.35 74.35 74.35 74.35 0.0K
14:43 74.35 74.35 74.35 74.35 0.0K
14:44 74.35 74.45 74.35 74.45 0.3K
14:45 74.45 74.45 74.45 74.45 0.1K
14:46 74.45 74.45 74.26 74.26 0.6K
14:47 74.26 74.26 74.11 74.19 0.4K
14:48 74.19 74.19 74.19 74.19 0.0K
14:49 74.19 74.19 74.19 74.19 0.1K
14:50 74.19 74.19 74.19 74.19 0.1K
14:51 74.19 74.19 74.19 74.19 0.0K
14:52 74.11 74.11 74.11 74.11 0.2K
14:53 74.11 74.33 74.11 74.33 0.2K
14:54 74.33 74.33 74.33 74.33 0.2K
14:55 74.33 74.33 74.30 74.30 1.3K
14:56 74.30 74.30 74.30 74.30 0.1K
14:57 74.30 74.30 74.30 74.30 0.0K
14:58 74.47 74.47 74.47 74.47 0.1K
14:59 74.47 74.47 74.47 74.47 0.0K
15:00 74.47 74.47 74.47 74.47 0.2K
15:01 74.47 74.47 74.47 74.47 0.2K
15:02 74.47 74.47 74.47 74.47 0.0K
15:03 74.47 74.47 74.47 74.47 0.3K
15:04 74.47 74.47 74.15 74.15 1.6K
15:05 74.14 74.26 74.14 74.26 1.4K
15:06 74.26 74.26 74.26 74.26 0.1K
15:07 74.26 74.26 74.03 74.03 0.3K
15:08 74.03 74.39 74.03 74.39 0.5K
15:09 74.39 74.45 74.39 74.45 0.5K
15:10 74.45 74.45 74.35 74.35 0.5K
15:11 74.35 74.35 74.35 74.35 0.1K
15:12 74.35 74.35 74.35 74.35 0.1K
15:13 74.35 74.35 74.35 74.35 0.0K
15:14 74.35 74.35 74.35 74.35 0.1K
15:15 74.35 74.35 74.35 74.35 0.2K
15:16 74.35 74.35 74.35 74.35 0.0K
15:17 74.35 74.35 74.35 74.35 0.0K
15:18 74.63 74.63 74.63 74.63 0.6K
15:19 74.63 74.63 74.63 74.63 0.0K
15:20 74.63 74.63 74.63 74.63 0.1K
15:21 74.63 74.63 74.63 74.63 0.1K
15:22 74.63 74.63 74.63 74.63 0.2K
15:23 74.58 74.58 74.58 74.58 0.2K
15:24 74.58 74.58 74.58 74.58 0.2K
15:25 74.58 74.58 74.58 74.58 0.2K
15:26 74.67 74.67 74.67 74.67 0.2K
15:27 74.67 74.67 74.67 74.67 0.1K
15:28 74.74 74.74 74.74 74.74 0.3K
15:29 74.74 74.74 74.74 74.74 0.0K
15:30 74.74 74.74 74.74 74.74 0.1K
15:31 74.74 74.74 74.73 74.73 0.2K
15:32 74.73 74.73 74.73 74.73 0.0K
15:33 74.72 74.72 74.72 74.72 0.6K
15:34 74.72 74.77 74.61 74.77 2.7K
15:35 74.77 74.84 74.77 74.84 0.1K
15:36 74.84 74.84 74.84 74.84 0.2K
15:37 74.84 74.84 74.84 74.84 0.1K
15:38 74.74 74.88 74.74 74.88 1.2K
15:39 74.88 74.88 74.88 74.88 0.0K
15:40 74.66 74.66 74.66 74.66 0.8K
15:41 74.66 74.66 74.66 74.66 0.1K
15:42 74.66 74.66 74.66 74.66 0.1K
15:43 74.66 74.66 74.66 74.66 0.3K
15:44 74.66 74.66 74.25 74.25 0.9K
15:45 74.25 74.25 74.25 74.25 0.2K
15:46 74.37 74.39 74.37 74.39 2.0K
15:47 74.39 74.39 74.29 74.38 0.8K
15:48 74.38 74.63 74.38 74.63 0.8K
15:49 74.63 74.65 74.41 74.51 1.0K
15:50 74.51 74.63 74.51 74.63 0.6K
15:51 74.63 74.70 74.62 74.70 1.6K
15:52 74.71 74.89 74.71 74.79 1.7K
15:53 75.20 75.21 75.19 75.21 2.9K
15:54 75.40 75.40 75.29 75.40 1.4K
15:55 75.40 75.40 75.32 75.38 2.0K
15:56 75.38 75.56 75.25 75.56 2.7K
15:57 75.54 75.65 75.51 75.51 1.4K
15:58 75.59 75.59 75.48 75.48 3.1K
15:59 75.49 75.59 75.43 75.46 3.2K
16:00 75.46 76.00 73.35 75.32 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available