Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 78.02 78.23 76.27 78.23 6.6K
09:32 78.23 78.23 78.23 78.23 0.1K
09:33 78.23 79.20 78.23 79.20 0.7K
09:34 79.20 79.29 78.51 78.51 2.3K
09:35 78.67 79.24 78.67 79.24 1.1K
09:36 79.24 79.24 78.26 78.26 0.7K
09:37 78.26 78.26 77.50 77.50 1.3K
09:38 77.50 77.98 77.50 77.98 0.5K
09:39 77.98 77.98 77.98 77.98 0.0K
09:40 78.43 78.43 78.22 78.22 1.8K
09:41 78.52 78.52 78.52 78.52 0.9K
09:42 78.58 79.93 78.58 79.93 5.9K
09:43 79.93 79.93 79.13 79.51 3.5K
09:44 79.17 80.62 79.17 80.62 2.1K
09:45 80.44 80.99 80.44 80.99 4.3K
09:46 80.93 81.24 80.66 81.00 4.1K
09:47 80.68 81.01 80.68 81.01 1.5K
09:48 81.01 81.32 80.77 80.77 0.9K
09:49 80.77 80.89 80.50 80.50 0.5K
09:50 80.50 80.56 80.50 80.56 0.6K
09:51 80.56 80.63 80.56 80.63 0.6K
09:52 80.63 80.63 80.04 80.41 1.2K
09:53 80.41 80.79 80.41 80.79 1.7K
09:54 80.79 80.79 79.98 80.05 4.6K
09:55 80.30 80.30 79.50 79.50 4.7K
09:56 79.50 79.50 79.01 79.01 0.8K
09:57 79.47 79.47 78.43 78.43 3.7K
09:58 78.42 78.94 78.16 78.94 0.6K
09:59 77.51 78.38 76.35 76.35 19.5K
10:00 76.68 76.68 75.98 75.98 5.8K
10:01 76.29 77.06 76.29 76.35 3.3K
10:02 76.27 76.27 75.37 75.37 2.9K
10:03 75.37 75.95 75.37 75.95 2.5K
10:04 75.72 75.72 75.34 75.34 1.2K
10:05 75.63 75.91 75.35 75.62 1.3K
10:06 75.48 75.48 75.33 75.33 6.5K
10:07 75.33 75.44 75.33 75.44 0.5K
10:08 75.44 75.44 75.25 75.25 1.4K
10:09 75.25 75.65 75.25 75.65 1.6K
10:10 75.65 75.65 75.22 75.22 0.3K
10:11 75.22 75.22 74.50 74.50 1.8K
10:12 74.50 74.80 74.50 74.70 2.0K
10:13 74.70 75.35 74.70 75.35 1.8K
10:14 75.33 75.33 75.31 75.31 1.0K
10:15 75.30 75.30 75.30 75.30 0.5K
10:16 75.06 75.31 75.06 75.31 0.5K
10:17 75.31 75.31 75.31 75.31 0.5K
10:18 75.31 75.36 75.11 75.36 3.6K
10:19 75.36 75.36 75.36 75.36 0.0K
10:20 75.39 75.39 74.78 74.78 1.3K
10:21 75.15 75.15 75.15 75.15 1.0K
10:22 75.15 75.15 75.15 75.15 0.1K
10:23 75.15 75.15 75.15 75.15 0.2K
10:24 75.34 75.34 75.25 75.25 1.4K
10:25 75.25 75.25 74.35 74.35 1.8K
10:26 74.35 74.68 74.35 74.50 1.0K
10:27 74.51 74.51 74.34 74.44 1.3K
10:28 74.44 74.93 74.44 74.93 2.1K
10:29 74.38 74.38 74.13 74.13 1.6K
10:30 74.13 74.31 73.27 73.27 5.0K
10:31 73.27 73.44 72.83 73.19 1.3K
10:32 73.22 73.49 73.22 73.49 1.7K
10:33 73.49 73.49 72.97 73.02 0.9K
10:34 72.98 73.48 72.98 73.48 0.9K
10:35 73.48 73.48 73.48 73.48 0.2K
10:36 73.68 73.68 73.67 73.67 1.3K
10:37 73.67 73.67 73.67 73.67 3.3K
10:38 73.67 73.67 73.42 73.42 0.5K
10:39 73.42 73.66 73.37 73.37 0.9K
10:40 73.38 73.38 73.16 73.16 1.7K
10:41 73.16 73.27 73.16 73.27 0.3K
10:42 73.31 73.81 73.27 73.81 3.1K
10:43 73.81 73.81 73.81 73.81 0.0K
10:44 73.81 73.81 73.53 73.53 1.6K
10:45 73.53 73.53 73.53 73.53 0.2K
10:46 73.53 73.53 73.10 73.10 0.8K
10:47 73.10 73.10 73.10 73.10 0.1K
10:48 73.10 73.10 72.66 73.04 0.7K
10:49 73.04 73.06 73.04 73.06 0.9K
10:50 73.06 73.06 72.55 72.55 0.4K
10:51 72.49 73.13 72.49 73.13 1.7K
10:52 73.38 73.68 72.97 73.68 1.2K
10:53 73.68 73.68 73.50 73.50 0.7K
10:54 73.50 73.61 73.50 73.61 1.2K
10:55 73.61 73.61 73.61 73.61 0.1K
10:56 73.61 73.95 73.42 73.95 1.2K
10:57 74.15 74.15 74.15 74.15 0.3K
10:58 74.15 74.21 74.15 74.21 0.2K
10:59 74.21 74.21 74.21 74.21 0.2K
11:00 74.21 74.61 74.21 74.60 1.2K
11:01 74.60 74.60 74.60 74.60 0.3K
11:02 74.60 74.60 74.60 74.60 0.2K
11:03 74.60 74.60 74.20 74.20 3.5K
11:04 74.20 74.20 74.20 74.20 0.3K
11:05 74.20 74.39 74.20 74.39 1.2K
11:06 74.39 74.52 74.39 74.52 0.9K
11:07 74.52 74.52 74.24 74.27 0.6K
11:08 74.27 74.27 73.89 73.89 0.6K
11:09 73.89 74.04 73.89 74.04 0.2K
11:10 74.04 74.04 74.04 74.04 0.2K
11:11 74.04 74.52 74.04 74.52 0.3K
11:12 74.52 74.52 74.52 74.52 0.1K
11:13 73.84 73.84 73.84 73.84 0.2K
11:14 73.84 74.25 73.84 74.25 1.3K
11:15 74.27 74.34 74.27 74.34 1.4K
11:16 74.34 74.39 74.34 74.39 0.2K
11:17 74.39 74.39 74.39 74.39 0.0K
11:18 74.39 74.39 74.25 74.25 0.6K
11:19 74.25 74.25 74.25 74.25 0.2K
11:20 74.25 74.25 74.00 74.00 0.4K
11:21 74.00 74.25 74.00 74.25 1.0K
11:22 74.25 74.25 74.25 74.25 0.2K
11:23 74.25 74.25 73.70 73.79 2.1K
11:24 73.79 73.84 73.79 73.84 0.1K
11:25 73.84 73.84 73.58 73.58 0.5K
11:26 73.58 74.07 73.58 74.07 1.8K
11:27 74.07 74.07 74.07 74.07 0.6K
11:28 74.69 75.13 74.69 75.13 2.4K
11:29 75.13 75.13 74.94 74.94 0.5K
11:30 75.01 75.01 74.96 74.96 1.4K
11:31 74.96 74.96 74.65 74.65 0.7K
11:32 74.65 74.72 74.65 74.72 2.3K
11:33 74.72 74.72 74.67 74.67 0.5K
11:34 74.67 74.87 74.67 74.87 0.3K
11:35 74.87 74.87 74.45 74.63 0.8K
11:36 74.63 74.95 74.63 74.95 4.4K
11:37 74.95 74.95 74.77 74.77 0.5K
11:38 74.65 75.05 74.65 75.05 1.0K
11:39 75.05 75.05 75.05 75.05 0.0K
11:40 75.12 75.12 75.12 75.12 0.6K
11:41 75.12 75.25 75.12 75.13 1.1K
11:42 75.13 75.13 74.98 74.98 1.5K
11:43 75.04 75.04 75.04 75.04 0.2K
11:44 75.04 75.10 75.04 75.10 1.1K
11:45 75.10 75.10 74.86 74.96 0.7K
11:46 74.96 74.96 74.96 74.96 0.5K
11:47 74.96 74.96 74.96 74.96 1.2K
11:48 74.96 74.96 74.82 74.82 0.7K
11:49 74.70 74.93 74.70 74.81 1.0K
11:50 74.81 74.81 74.17 74.17 1.2K
11:51 74.33 74.33 74.15 74.15 1.9K
11:52 73.96 73.96 73.96 73.96 0.1K
11:53 73.96 73.96 73.80 73.80 0.2K
11:54 73.80 74.03 73.80 74.03 0.5K
11:55 74.03 74.03 73.85 73.85 0.2K
11:56 73.85 73.85 73.85 73.85 0.4K
11:57 73.81 73.94 73.81 73.94 0.4K
11:58 73.94 73.94 73.94 73.94 0.3K
11:59 73.94 73.94 73.50 73.50 0.5K
12:00 73.50 73.89 73.50 73.89 0.3K
12:01 73.89 74.09 73.89 74.09 0.8K
12:02 74.09 74.09 74.09 74.09 0.2K
12:03 74.09 74.09 73.86 73.86 3.0K
12:04 73.91 73.91 73.91 73.91 1.4K
12:05 73.91 73.91 73.91 73.91 0.1K
12:06 73.91 73.91 73.91 73.91 0.2K
12:07 73.91 73.91 73.91 73.91 0.2K
12:08 73.91 73.91 73.77 73.77 0.5K
12:09 73.77 73.77 73.71 73.71 0.3K
12:10 73.71 74.01 73.71 74.01 1.0K
12:11 74.01 74.01 73.87 73.87 0.8K
12:12 73.87 73.87 73.87 73.87 0.0K
12:13 74.18 74.35 74.18 74.35 1.4K
12:14 74.35 74.42 74.35 74.42 0.4K
12:15 74.42 74.42 74.42 74.42 0.0K
12:16 74.42 74.46 74.42 74.46 0.5K
12:17 74.46 74.46 74.46 74.46 0.1K
12:18 74.46 74.54 74.46 74.53 0.9K
12:19 74.53 74.53 74.53 74.53 0.2K
12:20 74.53 74.53 74.38 74.38 0.1K
12:21 74.41 74.41 74.40 74.40 0.8K
12:22 74.40 74.66 74.40 74.66 4.0K
12:23 74.27 74.27 74.27 74.27 0.8K
12:24 74.27 74.27 74.24 74.24 0.2K
12:25 74.30 74.30 74.30 74.30 0.5K
12:26 74.30 74.30 74.14 74.14 0.1K
12:27 74.14 74.14 74.05 74.05 0.3K
12:28 74.21 74.21 74.01 74.01 1.7K
12:29 74.01 74.01 73.97 73.97 0.6K
12:30 73.97 73.97 73.97 73.97 0.9K
12:31 74.16 74.16 74.16 74.16 0.1K
12:32 74.16 74.16 74.16 74.16 0.0K
12:33 74.11 74.26 74.11 74.26 0.3K
12:34 74.26 74.30 74.26 74.30 0.2K
12:35 74.19 74.20 74.19 74.20 2.1K
12:36 74.20 74.25 74.19 74.23 1.8K
12:37 74.18 74.18 74.18 74.18 0.2K
12:38 74.18 74.18 73.95 73.95 1.2K
12:39 73.95 73.95 73.17 73.17 3.8K
12:40 73.17 73.17 73.17 73.17 0.0K
12:41 73.17 73.43 73.17 73.43 1.5K
12:42 73.43 73.43 73.29 73.29 0.9K
12:43 73.29 73.29 73.16 73.29 1.4K
12:44 73.31 73.49 73.31 73.49 1.2K
12:45 73.49 73.60 73.49 73.60 0.3K
12:46 73.60 73.60 73.60 73.60 0.1K
12:47 73.60 73.60 73.60 73.60 0.1K
12:48 73.60 73.60 73.60 73.60 0.1K
12:49 73.60 73.73 73.60 73.73 0.2K
12:50 73.73 73.73 73.73 73.73 0.2K
12:51 73.73 73.73 73.73 73.73 0.1K
12:52 73.73 73.73 73.35 73.35 0.2K
12:53 73.35 73.35 73.35 73.35 0.3K
12:54 73.61 73.61 73.34 73.58 0.7K
12:55 73.58 73.75 73.58 73.75 1.5K
12:56 73.75 73.75 73.75 73.75 0.4K
12:57 73.75 73.75 73.75 73.75 0.2K
12:58 73.75 73.75 73.70 73.70 0.2K
12:59 73.70 73.70 73.70 73.70 0.0K
13:00 73.89 73.89 73.88 73.88 0.3K
13:01 73.88 73.88 73.70 73.70 0.2K
13:02 73.70 73.70 73.70 73.70 0.2K
13:03 73.70 73.89 73.70 73.89 0.2K
13:04 73.89 74.01 73.89 74.01 2.0K
13:05 74.04 74.04 73.84 73.84 0.8K
13:06 73.84 73.84 73.84 73.84 0.0K
13:07 73.84 74.13 73.84 74.13 0.3K
13:08 73.93 73.93 73.93 73.93 0.1K
13:09 73.93 73.93 73.93 73.93 0.3K
13:10 73.93 73.93 73.93 73.93 0.2K
13:11 73.93 73.93 73.93 73.93 0.0K
13:12 74.30 74.46 74.30 74.46 1.3K
13:13 74.46 74.46 74.43 74.43 1.0K
13:14 74.36 74.36 74.36 74.36 0.1K
13:15 74.36 74.59 74.36 74.59 0.1K
13:16 74.59 74.59 74.59 74.59 0.1K
13:17 74.59 74.59 74.36 74.36 0.1K
13:18 74.36 74.50 74.36 74.37 0.4K
13:19 74.37 74.37 74.37 74.37 0.1K
13:20 74.37 74.37 74.37 74.37 0.2K
13:21 74.37 74.37 74.37 74.37 0.3K
13:22 74.37 74.37 74.37 74.37 0.0K
13:23 74.37 74.69 74.37 74.69 1.5K
13:24 74.69 74.69 74.69 74.69 0.6K
13:25 74.69 74.69 74.69 74.69 0.2K
13:26 74.69 74.69 74.60 74.60 0.5K
13:27 74.60 74.60 74.60 74.60 0.1K
13:28 74.60 74.60 74.60 74.60 0.0K
13:29 74.60 74.60 74.60 74.60 0.1K
13:30 74.73 74.73 74.73 74.73 0.2K
13:31 74.72 74.72 74.54 74.54 1.9K
13:32 74.37 74.37 74.37 74.37 0.3K
13:33 74.15 74.15 74.12 74.12 0.6K
13:34 74.12 74.12 74.12 74.12 0.0K
13:35 74.12 74.26 74.12 74.26 0.4K
13:36 74.26 74.26 74.12 74.12 2.9K
13:37 74.12 74.38 74.12 74.38 1.7K
13:38 74.38 74.38 74.15 74.15 0.6K
13:39 74.15 74.15 74.15 74.15 0.3K
13:40 74.12 74.26 74.07 74.26 1.3K
13:41 74.26 74.33 74.26 74.33 0.1K
13:42 74.33 74.33 74.18 74.18 0.2K
13:43 74.18 74.18 74.17 74.17 2.2K
13:44 74.17 74.17 74.17 74.17 0.1K
13:45 74.17 74.17 74.17 74.17 0.1K
13:46 74.43 74.43 74.22 74.22 1.7K
13:47 74.22 74.22 74.22 74.22 0.0K
13:48 74.19 74.19 74.19 74.19 0.1K
13:49 74.34 74.34 74.16 74.30 0.5K
13:50 74.14 74.29 74.14 74.29 1.0K
13:51 74.35 74.35 74.35 74.35 0.3K
13:52 74.19 74.19 74.19 74.19 0.3K
13:53 74.19 74.19 74.19 74.19 0.3K
13:54 74.40 74.44 74.40 74.44 0.7K
13:55 74.30 74.44 74.30 74.44 0.6K
13:56 74.44 74.44 74.44 74.44 0.1K
13:57 74.44 74.44 74.44 74.44 0.3K
13:58 74.44 74.44 74.34 74.34 0.2K
13:59 74.42 74.42 74.42 74.42 0.1K
14:00 74.42 74.42 74.42 74.42 0.1K
14:01 74.42 74.46 74.42 74.46 0.1K
14:02 74.46 74.53 74.46 74.53 1.8K
14:03 74.53 74.84 74.53 74.84 0.5K
14:04 74.84 74.84 74.84 74.84 0.1K
14:05 74.84 74.94 74.84 74.94 0.6K
14:06 74.86 74.86 74.86 74.86 0.7K
14:07 74.86 74.86 74.86 74.86 0.0K
14:08 74.86 74.86 74.86 74.86 0.0K
14:09 74.86 74.96 74.86 74.96 0.7K
14:10 74.96 74.96 74.96 74.96 0.9K
14:11 74.96 75.16 74.96 75.16 0.2K
14:12 75.16 75.16 75.16 75.16 0.1K
14:13 75.16 75.16 75.10 75.10 0.5K
14:14 75.10 75.10 75.10 75.10 0.0K
14:15 75.10 75.10 75.10 75.10 0.3K
14:16 75.10 75.10 75.10 75.10 0.1K
14:17 75.10 75.10 75.05 75.05 0.4K
14:18 75.05 75.05 75.03 75.03 0.3K
14:19 75.03 75.03 74.90 74.90 1.5K
14:20 74.90 74.91 74.90 74.91 1.1K
14:21 74.91 74.91 74.83 74.83 0.2K
14:22 74.83 75.14 74.83 75.14 1.6K
14:23 75.31 75.31 75.31 75.31 0.9K
14:24 75.31 75.31 75.06 75.06 0.7K
14:25 75.06 75.06 75.06 75.06 0.5K
14:26 75.29 75.29 75.29 75.29 0.7K
14:27 75.29 75.29 75.29 75.29 0.0K
14:28 75.29 75.29 75.27 75.27 0.4K
14:29 75.27 75.27 75.27 75.27 0.3K
14:30 75.27 75.27 75.27 75.27 0.2K
14:31 75.27 75.27 75.23 75.23 0.8K
14:32 75.23 75.23 75.23 75.23 0.2K
14:33 75.23 75.24 75.14 75.14 2.8K
14:34 75.14 75.79 75.14 75.79 1.6K
14:35 75.79 76.00 75.79 76.00 0.4K
14:36 76.00 76.00 75.94 75.94 1.0K
14:37 75.94 76.01 75.94 76.01 0.4K
14:38 76.01 76.01 76.01 76.01 0.2K
14:39 76.01 76.45 76.01 76.45 1.0K
14:40 76.45 76.45 76.45 76.45 0.4K
14:41 76.45 76.69 76.44 76.44 0.9K
14:42 76.44 76.44 76.44 76.44 0.7K
14:43 76.44 76.44 76.37 76.38 2.0K
14:44 76.38 76.38 76.38 76.38 0.1K
14:45 76.10 76.37 76.10 76.36 0.9K
14:46 76.36 76.62 76.36 76.62 1.8K
14:47 76.62 76.86 76.62 76.86 0.3K
14:48 76.86 76.86 76.86 76.86 0.0K
14:49 76.86 76.86 76.86 76.86 0.2K
14:50 76.60 76.68 76.60 76.68 0.7K
14:51 76.68 76.68 76.56 76.56 1.0K
14:52 76.56 76.56 75.85 75.85 1.6K
14:53 76.12 76.12 76.12 76.12 0.4K
14:54 76.14 76.14 76.14 76.14 0.3K
14:55 76.14 76.14 76.14 76.14 0.1K
14:56 76.14 76.14 76.14 76.14 0.2K
14:57 76.14 76.14 76.14 76.14 0.0K
14:58 76.14 76.14 76.14 76.14 0.0K
14:59 76.14 76.14 76.14 76.14 0.0K
15:00 76.14 76.14 76.14 76.14 0.4K
15:01 75.79 75.79 75.79 75.79 0.4K
15:02 75.79 75.79 75.77 75.77 0.5K
15:03 75.77 75.79 75.77 75.79 0.9K
15:04 75.79 75.79 75.79 75.79 0.1K
15:05 75.79 75.79 75.76 75.76 0.4K
15:06 75.76 75.76 75.76 75.76 0.1K
15:07 75.76 75.76 75.76 75.76 0.3K
15:08 75.76 75.76 75.63 75.63 0.4K
15:09 75.63 75.81 75.63 75.81 0.4K
15:10 75.81 75.81 75.73 75.73 0.5K
15:11 75.73 75.73 75.73 75.73 0.7K
15:12 75.73 75.94 75.73 75.94 2.2K
15:13 75.94 75.99 75.94 75.99 0.9K
15:14 75.99 75.99 75.96 75.96 0.5K
15:15 75.96 75.96 75.96 75.96 0.0K
15:16 76.10 76.26 76.10 76.26 1.1K
15:17 76.26 76.26 76.26 76.26 0.0K
15:18 76.26 76.26 76.26 76.26 0.1K
15:19 76.26 76.26 76.26 76.26 0.3K
15:20 76.26 76.26 76.25 76.25 0.2K
15:21 76.25 76.25 76.03 76.03 2.4K
15:22 76.03 76.03 75.95 75.95 0.6K
15:23 75.95 76.09 75.86 76.09 2.7K
15:24 76.09 76.09 76.03 76.03 0.6K
15:25 76.03 76.03 76.03 76.03 0.1K
15:26 76.03 76.03 76.03 76.03 0.3K
15:27 76.03 76.03 76.03 76.03 0.1K
15:28 76.03 76.20 76.03 76.20 1.2K
15:29 76.28 76.28 76.08 76.17 3.0K
15:30 76.01 76.06 76.01 76.06 0.8K
15:31 76.06 76.06 76.00 76.00 0.7K
15:32 76.00 76.00 76.00 76.00 0.0K
15:33 76.00 76.06 76.00 76.06 0.4K
15:34 76.06 76.06 76.06 76.06 1.2K
15:35 76.06 76.06 76.06 76.06 1.0K
15:36 76.06 76.07 75.92 75.92 3.5K
15:37 75.92 75.92 75.92 75.92 0.6K
15:38 75.92 75.92 75.92 75.92 0.4K
15:39 76.21 76.21 76.12 76.12 3.5K
15:40 76.17 76.17 76.17 76.17 1.1K
15:41 76.37 76.45 76.35 76.45 2.1K
15:42 76.45 76.45 76.45 76.45 0.1K
15:43 76.28 76.28 76.28 76.28 0.4K
15:44 76.28 76.31 76.28 76.31 0.7K
15:45 76.31 76.31 76.27 76.27 1.2K
15:46 76.27 76.31 76.27 76.27 1.7K
15:47 76.29 76.29 76.25 76.25 1.1K
15:48 76.25 76.25 76.25 76.25 0.2K
15:49 76.30 76.30 76.30 76.30 0.2K
15:50 76.32 76.32 76.26 76.26 1.3K
15:51 76.26 76.45 76.26 76.45 2.2K
15:52 76.45 76.45 76.37 76.38 2.1K
15:53 76.38 76.49 76.28 76.49 5.5K
15:54 76.50 76.71 76.50 76.71 7.5K
15:55 76.92 77.30 76.92 77.30 2.2K
15:56 77.30 77.50 77.30 77.50 6.0K
15:57 77.45 77.45 77.28 77.42 11.9K
15:58 77.67 77.84 77.67 77.84 5.4K
15:59 77.88 77.88 77.87 77.87 11.2K
16:00 77.87 78.25 77.87 77.89 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available