Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.20 78.10 75.00 76.20 7.8K
09:32 76.00 76.00 75.84 75.84 3.1K
09:33 75.84 75.84 75.10 75.69 0.8K
09:34 75.69 76.23 75.69 76.23 0.2K
09:35 76.23 76.28 76.23 76.28 0.2K
09:36 75.82 75.82 75.82 75.82 0.3K
09:37 75.82 75.82 74.25 74.25 6.3K
09:38 74.25 74.25 74.25 74.25 0.7K
09:39 74.25 74.50 73.42 73.42 1.4K
09:40 73.42 73.77 73.42 73.77 0.4K
09:41 73.77 73.77 73.77 73.77 0.3K
09:42 73.77 73.77 73.56 73.77 1.0K
09:43 73.90 74.12 73.61 73.61 1.7K
09:44 73.61 74.07 73.61 74.07 0.6K
09:45 74.07 74.07 74.06 74.06 1.7K
09:46 74.06 74.90 74.06 74.90 0.3K
09:47 74.90 74.90 74.85 74.85 1.1K
09:48 74.85 74.85 74.85 74.85 0.2K
09:49 74.85 74.85 74.00 74.00 0.6K
09:50 74.00 74.00 73.85 73.85 1.4K
09:51 73.85 73.85 73.85 73.85 0.1K
09:52 73.85 73.86 73.85 73.86 0.4K
09:53 73.86 74.07 73.34 73.34 1.9K
09:54 73.34 73.34 73.34 73.34 0.3K
09:55 73.34 73.34 73.34 73.34 0.1K
09:56 73.34 73.34 73.34 73.34 0.1K
09:57 73.34 73.34 73.34 73.34 0.3K
09:58 73.34 73.45 73.34 73.45 0.2K
09:59 73.45 73.45 73.34 73.34 0.2K
10:00 73.34 73.34 73.34 73.34 0.0K
10:01 73.34 73.93 73.34 73.93 1.5K
10:02 73.93 73.93 73.93 73.93 0.0K
10:03 73.93 73.93 73.93 73.93 0.1K
10:04 73.93 73.93 73.33 73.33 0.7K
10:05 73.33 73.51 73.19 73.19 1.3K
10:06 73.19 73.19 73.19 73.19 0.4K
10:07 72.56 73.15 72.56 73.15 1.6K
10:08 73.15 73.18 73.15 73.18 0.7K
10:09 73.18 73.18 73.00 73.11 1.8K
10:10 73.11 73.11 72.97 72.97 2.0K
10:11 72.97 73.31 72.64 73.31 0.5K
10:12 73.31 73.31 72.96 72.96 0.2K
10:13 72.27 72.27 72.25 72.25 13.2K
10:14 72.25 73.05 72.25 73.05 0.4K
10:15 73.05 73.05 72.90 72.90 0.4K
10:16 72.90 72.90 72.49 72.49 0.5K
10:17 72.49 72.49 71.75 72.07 0.9K
10:18 72.60 72.60 72.60 72.60 1.6K
10:19 72.60 73.03 72.60 73.03 1.4K
10:20 73.11 73.11 73.08 73.08 1.8K
10:21 73.08 73.08 73.00 73.00 0.6K
10:22 73.23 73.31 73.03 73.03 0.9K
10:23 73.03 73.10 73.03 73.10 2.4K
10:24 72.85 72.85 72.85 72.85 0.9K
10:25 72.85 74.22 72.85 74.22 1.8K
10:26 74.22 74.22 74.22 74.22 0.2K
10:27 74.22 74.22 73.75 74.01 4.4K
10:28 74.00 74.00 74.00 74.00 0.2K
10:29 73.68 73.68 73.63 73.63 1.7K
10:30 73.63 74.12 73.63 74.12 0.9K
10:31 74.20 74.20 74.20 74.20 0.2K
10:32 74.11 74.11 73.89 74.07 1.9K
10:33 73.87 73.87 73.87 73.87 0.3K
10:34 73.87 73.87 73.87 73.87 0.2K
10:35 73.87 74.48 73.87 74.48 0.4K
10:36 74.48 74.48 74.48 74.48 0.3K
10:37 74.48 74.48 74.48 74.48 0.1K
10:38 74.48 74.48 74.48 74.48 0.3K
10:39 74.48 74.48 74.48 74.48 0.0K
10:40 74.48 74.48 74.48 74.48 0.2K
10:41 74.48 74.48 74.48 74.48 0.0K
10:42 74.48 74.48 74.48 74.48 0.1K
10:43 74.48 74.48 74.48 74.48 0.1K
10:44 74.48 74.48 74.48 74.48 0.1K
10:45 74.48 74.48 74.48 74.48 0.1K
10:46 74.48 74.48 74.48 74.48 0.1K
10:47 74.48 74.48 74.48 74.48 0.2K
10:48 74.48 74.48 74.48 74.48 0.1K
10:49 74.53 74.53 74.53 74.53 0.2K
10:50 74.53 74.53 74.53 74.53 0.1K
10:51 74.35 74.35 74.12 74.12 0.3K
10:52 74.12 74.12 74.12 74.12 0.1K
10:53 74.12 74.12 74.12 74.12 0.3K
10:54 74.12 74.12 74.12 74.12 0.0K
10:55 74.12 74.12 74.12 74.12 0.1K
10:56 73.77 73.77 73.77 73.77 0.1K
10:57 73.77 73.77 73.77 73.77 0.1K
10:58 73.77 73.77 73.77 73.77 0.1K
10:59 73.77 73.79 73.77 73.79 0.1K
11:00 73.79 73.79 73.79 73.79 0.1K
11:01 73.80 73.80 73.80 73.80 0.3K
11:02 73.80 73.80 73.43 73.43 0.4K
11:03 73.43 73.43 73.43 73.43 0.2K
11:04 73.43 73.43 73.43 73.43 0.0K
11:05 73.43 73.43 73.43 73.43 0.1K
11:06 73.43 73.43 73.43 73.43 0.0K
11:07 73.43 73.62 73.43 73.62 1.0K
11:08 73.62 73.62 73.36 73.36 2.4K
11:09 73.36 73.40 73.36 73.40 0.8K
11:10 73.40 73.40 73.40 73.40 0.0K
11:11 73.40 73.40 73.40 73.40 0.0K
11:12 73.40 73.40 73.40 73.40 0.2K
11:13 73.40 73.40 72.77 72.94 2.7K
11:14 73.14 73.14 73.14 73.14 0.8K
11:15 73.14 73.22 72.96 73.22 0.3K
11:16 73.22 73.22 73.22 73.22 0.0K
11:17 73.22 73.22 73.18 73.18 0.1K
11:18 73.18 73.18 73.05 73.05 2.5K
11:19 73.14 73.37 73.14 73.37 1.9K
11:20 73.37 73.58 73.37 73.50 0.7K
11:21 73.50 73.66 73.50 73.66 0.2K
11:22 73.66 73.70 73.66 73.70 0.3K
11:23 73.70 73.70 73.44 73.44 0.1K
11:24 73.44 73.44 73.01 73.01 0.3K
11:25 73.01 73.01 73.01 73.01 0.0K
11:26 73.01 73.75 73.01 73.75 0.8K
11:27 73.75 73.75 73.70 73.70 0.5K
11:28 73.66 73.70 73.64 73.64 0.5K
11:29 73.64 73.64 73.64 73.64 0.0K
11:30 73.64 73.64 73.07 73.07 1.7K
11:31 73.07 73.25 73.07 73.25 0.2K
11:32 73.15 73.15 73.15 73.15 0.3K
11:33 73.15 73.26 73.15 73.26 0.7K
11:34 73.49 73.75 73.49 73.75 0.4K
11:35 73.75 73.75 73.75 73.75 0.0K
11:36 73.75 73.82 73.75 73.82 0.3K
11:37 73.82 73.82 73.75 73.75 0.1K
11:38 73.75 73.75 73.75 73.75 0.1K
11:39 73.75 73.75 73.75 73.75 0.0K
11:40 73.75 73.75 73.46 73.46 0.3K
11:41 73.46 73.46 72.84 72.84 0.2K
11:42 72.84 72.84 72.84 72.84 0.1K
11:43 72.84 72.84 72.84 72.84 0.0K
11:44 72.84 74.05 72.84 74.03 1.1K
11:45 74.03 74.03 74.03 74.03 0.0K
11:46 74.03 74.03 74.03 74.03 0.0K
11:47 73.96 73.96 73.96 73.96 0.2K
11:48 73.86 73.86 73.33 73.33 1.2K
11:49 73.33 73.33 73.33 73.33 0.0K
11:50 73.33 73.33 73.33 73.33 0.0K
11:51 73.33 73.86 73.33 73.86 0.1K
11:52 73.82 73.82 73.82 73.82 0.1K
11:53 73.82 73.82 73.82 73.82 0.1K
11:54 73.82 73.82 73.82 73.82 0.1K
11:55 73.73 73.73 73.73 73.73 0.1K
11:56 73.73 73.78 73.73 73.78 0.1K
11:57 73.78 73.78 73.78 73.78 0.0K
11:58 73.78 73.78 73.78 73.78 0.3K
11:59 73.78 73.78 73.78 73.78 0.0K
12:00 73.78 73.78 73.78 73.78 0.0K
12:01 73.78 73.86 73.78 73.86 0.2K
12:02 73.86 73.86 73.86 73.86 0.2K
12:03 73.86 73.86 73.86 73.86 0.0K
12:04 73.86 73.86 73.86 73.86 0.0K
12:05 73.86 73.86 73.16 73.16 0.7K
12:06 73.16 73.16 73.16 73.16 0.1K
12:07 73.16 73.41 73.16 73.41 1.0K
12:08 73.10 73.10 73.10 73.10 0.9K
12:09 73.10 73.10 73.10 73.10 0.1K
12:10 73.10 73.10 72.96 72.96 0.8K
12:11 72.96 73.07 72.96 73.07 0.2K
12:12 73.07 73.07 73.07 73.07 0.2K
12:13 73.07 73.07 73.00 73.00 0.4K
12:14 73.00 73.07 73.00 73.07 0.1K
12:15 73.07 73.38 73.07 73.38 10.9K
12:16 73.38 73.38 73.38 73.38 0.2K
12:17 73.33 73.42 73.33 73.40 11.9K
12:18 73.22 73.22 73.22 73.22 0.3K
12:19 73.20 73.20 73.20 73.20 0.3K
12:20 73.20 73.20 73.11 73.11 0.3K
12:21 73.11 73.11 73.10 73.10 0.4K
12:22 73.10 73.42 73.10 73.42 0.3K
12:23 73.42 73.42 73.20 73.42 0.3K
12:24 73.42 73.42 73.42 73.42 0.4K
12:25 73.42 73.42 73.42 73.42 0.0K
12:26 73.42 73.42 73.42 73.42 0.0K
12:27 73.42 73.42 73.42 73.42 0.2K
12:28 73.42 73.42 73.42 73.42 0.0K
12:29 73.09 73.09 73.09 73.09 6.0K
12:30 73.90 73.90 73.90 73.90 6.2K
12:31 73.90 73.90 73.40 73.40 0.3K
12:32 73.24 73.24 73.24 73.24 3.6K
12:33 73.24 73.24 73.04 73.04 1.4K
12:34 73.04 73.04 73.04 73.04 0.0K
12:35 73.04 73.49 73.04 73.49 1.1K
12:36 73.34 73.34 73.34 73.34 0.1K
12:37 73.34 73.34 73.00 73.00 0.3K
12:38 73.00 73.00 72.66 72.66 0.9K
12:39 72.66 72.66 72.66 72.66 0.2K
12:40 72.66 72.95 72.66 72.95 0.2K
12:41 72.95 72.95 72.95 72.95 0.1K
12:42 72.95 73.34 72.95 73.34 0.6K
12:43 73.35 73.42 73.35 73.42 0.8K
12:44 73.42 73.42 73.42 73.42 0.1K
12:45 73.42 73.42 73.42 73.42 0.0K
12:46 73.42 73.42 73.42 73.42 0.0K
12:47 73.42 73.42 73.42 73.42 0.1K
12:48 73.42 73.42 73.42 73.42 0.0K
12:49 73.42 73.42 73.16 73.16 0.4K
12:50 73.16 73.16 73.16 73.16 0.0K
12:51 73.16 73.16 73.16 73.16 0.0K
12:52 73.16 73.25 73.16 73.25 0.3K
12:53 73.25 73.25 73.25 73.25 0.4K
12:54 73.25 73.25 73.25 73.25 0.0K
12:55 73.25 73.25 73.25 73.25 0.0K
12:56 73.25 73.25 73.05 73.05 8.1K
12:57 73.05 73.05 73.03 73.03 0.3K
12:58 73.03 73.40 73.03 73.40 0.9K
12:59 73.52 73.75 73.46 73.75 2.0K
13:00 73.75 73.75 73.75 73.75 0.0K
13:01 73.75 73.88 73.75 73.88 1.9K
13:02 73.88 74.04 73.88 74.04 12.5K
13:03 74.04 74.29 74.04 74.24 2.6K
13:04 74.24 74.24 74.24 74.24 0.1K
13:05 74.24 74.24 74.21 74.21 0.3K
13:06 74.21 74.21 74.21 74.21 0.0K
13:07 74.21 74.21 74.18 74.18 0.3K
13:08 74.18 74.18 74.18 74.18 0.1K
13:09 74.18 74.72 74.18 74.72 1.5K
13:10 74.72 74.87 74.72 74.87 0.3K
13:11 74.87 74.87 74.87 74.87 0.0K
13:12 74.87 74.87 74.31 74.31 0.2K
13:13 74.31 74.31 74.31 74.31 0.0K
13:14 74.31 74.31 74.31 74.31 0.0K
13:15 74.31 74.31 74.31 74.31 0.0K
13:16 74.31 74.31 74.31 74.31 0.2K
13:17 74.31 74.31 74.31 74.31 0.0K
13:18 74.31 74.31 74.31 74.31 0.2K
13:19 74.31 74.31 74.31 74.31 0.0K
13:20 74.31 74.31 74.31 74.31 0.1K
13:21 73.98 73.98 73.98 73.98 0.2K
13:22 73.98 73.98 73.98 73.98 0.0K
13:23 73.98 73.98 73.98 73.98 0.1K
13:24 73.98 73.98 73.98 73.98 0.0K
13:25 73.98 73.98 73.98 73.98 0.0K
13:26 73.98 73.98 73.98 73.98 0.0K
13:27 73.98 73.98 73.98 73.98 0.0K
13:28 73.98 73.98 73.98 73.98 0.0K
13:29 73.98 73.98 73.98 73.98 0.0K
13:30 73.98 73.98 73.98 73.98 0.3K
13:31 73.98 73.98 73.98 73.98 0.5K
13:32 73.98 73.98 73.98 73.98 0.1K
13:33 73.98 73.98 73.98 73.98 0.1K
13:34 73.98 73.98 73.98 73.98 0.1K
13:35 73.98 74.34 73.98 74.34 0.3K
13:36 74.73 74.73 74.73 74.73 0.5K
13:37 74.73 74.73 74.67 74.67 0.4K
13:38 74.67 74.67 74.67 74.67 0.2K
13:39 74.67 74.67 74.67 74.67 0.2K
13:40 74.67 74.67 74.67 74.67 0.0K
13:41 74.67 74.67 74.67 74.67 0.1K
13:42 74.67 74.67 74.67 74.67 0.0K
13:43 74.67 74.67 74.31 74.31 0.7K
13:44 74.09 74.21 74.09 74.21 2.7K
13:45 74.21 74.26 74.21 74.26 0.5K
13:46 74.26 74.26 74.26 74.26 0.0K
13:47 73.95 73.95 73.95 73.95 0.2K
13:48 73.95 74.22 73.95 74.22 0.1K
13:49 74.22 74.22 74.22 74.22 0.0K
13:50 73.91 74.44 73.91 74.44 1.2K
13:51 74.44 74.59 74.44 74.59 0.3K
13:52 73.97 74.31 73.97 74.31 1.1K
13:53 74.31 74.31 74.28 74.28 0.3K
13:54 74.14 74.14 74.14 74.14 0.2K
13:55 74.14 74.25 74.14 74.25 0.6K
13:56 74.25 74.40 73.88 74.40 0.4K
13:57 74.39 74.89 74.39 74.89 0.7K
13:58 74.46 74.46 74.46 74.46 2.7K
13:59 74.75 74.75 74.75 74.75 0.1K
14:00 74.49 75.02 74.49 75.02 1.1K
14:01 75.02 75.27 75.02 75.27 0.4K
14:02 75.27 75.27 74.88 74.88 0.3K
14:03 74.88 74.88 74.88 74.88 0.0K
14:04 74.88 74.88 74.88 74.88 0.6K
14:05 74.88 74.88 74.88 74.88 0.1K
14:06 74.88 74.88 74.41 74.59 0.3K
14:07 74.59 74.59 74.59 74.59 0.0K
14:08 74.49 74.49 74.49 74.49 0.1K
14:09 74.49 74.49 74.49 74.49 0.2K
14:10 74.49 74.84 73.80 74.84 0.5K
14:11 74.84 74.84 74.84 74.84 0.0K
14:12 74.84 75.01 74.84 75.01 0.8K
14:13 75.01 75.01 74.26 74.26 1.3K
14:14 74.26 74.83 73.61 74.83 1.3K
14:15 74.83 74.89 74.83 74.89 0.5K
14:16 74.43 74.43 74.43 74.43 0.1K
14:17 74.43 74.43 74.43 74.43 0.0K
14:18 74.43 75.05 74.43 75.05 1.4K
14:19 75.05 75.05 75.05 75.05 0.0K
14:20 75.05 75.05 75.05 75.05 0.2K
14:21 75.05 75.05 75.05 75.05 0.0K
14:22 75.05 75.05 74.00 74.00 0.1K
14:23 74.00 74.00 74.00 74.00 0.0K
14:24 74.00 74.00 74.00 74.00 0.0K
14:25 74.00 74.00 74.00 74.00 0.2K
14:26 74.00 74.00 74.00 74.00 0.0K
14:27 74.00 74.00 74.00 74.00 0.0K
14:28 74.00 74.00 74.00 74.00 0.0K
14:29 74.00 74.00 74.00 74.00 0.1K
14:30 74.00 74.00 74.00 74.00 0.0K
14:31 74.00 74.00 74.00 74.00 0.0K
14:32 74.00 74.00 74.00 74.00 0.0K
14:33 74.00 74.00 74.00 74.00 0.0K
14:34 74.00 74.00 74.00 74.00 0.0K
14:35 74.37 74.37 74.37 74.37 0.2K
14:36 74.37 74.37 74.37 74.37 0.0K
14:37 74.37 74.46 74.37 74.46 0.1K
14:38 74.46 74.46 74.46 74.46 0.6K
14:39 74.46 74.70 74.46 74.70 0.2K
14:40 74.70 74.82 74.70 74.82 2.0K
14:41 74.94 74.94 74.94 74.94 1.5K
14:42 74.94 74.94 74.94 74.94 0.1K
14:43 74.94 74.94 74.75 74.75 0.1K
14:44 74.75 74.75 74.75 74.75 0.2K
14:45 74.85 74.85 74.85 74.85 0.4K
14:46 74.85 74.85 74.85 74.85 0.1K
14:47 74.85 74.85 74.85 74.85 0.0K
14:48 74.85 75.27 74.85 75.27 0.2K
14:49 75.27 75.27 75.27 75.27 0.0K
14:50 75.27 75.27 74.70 74.70 0.3K
14:51 74.70 74.70 74.70 74.70 0.0K
14:52 74.94 75.15 74.94 75.15 0.8K
14:53 75.15 75.45 75.15 75.45 0.9K
14:54 75.45 75.83 75.45 75.83 0.4K
14:55 75.83 75.83 75.53 75.53 0.3K
14:56 75.53 75.53 75.53 75.53 0.0K
14:57 75.53 75.53 75.53 75.53 0.0K
14:58 75.53 75.53 75.15 75.15 0.5K
14:59 75.53 75.53 75.53 75.53 0.2K
15:00 75.53 75.70 75.53 75.70 1.0K
15:01 76.25 76.25 76.25 76.25 0.1K
15:02 76.25 76.25 76.25 76.25 0.0K
15:03 76.25 76.25 76.25 76.25 0.3K
15:04 76.25 76.25 76.25 76.25 0.1K
15:05 76.25 76.25 76.25 76.25 0.1K
15:06 76.25 76.25 75.94 75.94 0.7K
15:07 75.94 75.94 75.94 75.94 0.2K
15:08 75.94 75.94 75.94 75.94 0.0K
15:09 75.94 75.94 75.94 75.94 0.2K
15:10 75.94 75.94 75.67 75.88 0.6K
15:11 75.88 76.18 75.88 76.18 0.2K
15:12 76.18 76.18 76.18 76.18 0.0K
15:13 76.18 76.18 75.64 76.05 1.1K
15:14 76.05 76.05 76.05 76.05 0.1K
15:15 76.05 76.05 75.43 75.43 0.3K
15:16 75.43 75.63 75.43 75.63 0.2K
15:17 76.13 76.13 76.13 76.13 1.0K
15:18 75.81 76.13 75.81 76.13 0.5K
15:19 76.13 76.13 76.13 76.13 0.1K
15:20 76.13 76.13 76.13 76.13 0.2K
15:21 76.13 76.13 76.13 76.13 0.1K
15:22 76.13 76.13 76.13 76.13 0.1K
15:23 76.13 76.13 76.13 76.13 0.0K
15:24 76.13 76.13 76.13 76.13 0.0K
15:25 76.13 76.13 76.13 76.13 0.1K
15:26 76.13 76.13 76.13 76.13 0.0K
15:27 76.13 76.13 75.79 75.79 0.2K
15:28 75.79 75.79 75.51 75.51 0.9K
15:29 75.51 75.51 75.51 75.51 0.1K
15:30 75.51 75.53 75.51 75.53 0.4K
15:31 75.53 75.53 75.53 75.53 0.1K
15:32 75.53 75.53 75.53 75.53 0.1K
15:33 75.53 75.53 75.38 75.38 1.2K
15:34 75.38 75.90 75.38 75.90 3.0K
15:35 75.90 75.90 75.90 75.90 0.1K
15:36 76.00 76.00 75.84 75.84 0.4K
15:37 75.84 75.84 75.84 75.84 0.1K
15:38 75.84 76.08 75.84 76.08 1.3K
15:39 76.08 76.08 76.08 76.08 0.4K
15:40 76.08 76.08 75.89 75.89 0.5K
15:41 75.89 75.89 75.89 75.89 0.0K
15:42 75.89 75.91 75.89 75.91 0.3K
15:43 75.91 75.91 75.90 75.90 0.1K
15:44 75.90 75.90 75.90 75.90 0.4K
15:45 75.90 75.90 75.90 75.90 0.3K
15:46 75.90 76.16 75.90 76.16 0.7K
15:47 76.16 76.16 76.16 76.16 0.2K
15:48 76.16 76.16 76.11 76.11 0.6K
15:49 76.11 76.11 76.11 76.11 0.2K
15:50 76.11 76.14 76.11 76.14 0.3K
15:51 76.14 76.14 76.14 76.14 0.4K
15:52 76.14 76.34 76.14 76.34 0.8K
15:53 76.34 76.58 76.21 76.58 2.7K
15:54 76.70 76.70 76.67 76.67 1.7K
15:55 76.67 76.76 76.63 76.76 1.9K
15:56 76.77 76.92 76.77 76.92 1.5K
15:57 76.92 76.92 76.92 76.92 0.6K
15:58 76.92 77.00 76.86 76.99 2.9K
15:59 76.81 77.15 76.81 77.13 11.8K
16:00 77.13 77.25 77.13 77.17 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available