Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 75.04 75.04 73.27 75.04 5.1K
09:32 73.98 75.05 73.98 75.05 1.3K
09:33 75.05 75.05 75.05 75.05 0.1K
09:34 74.89 75.14 74.89 75.14 0.8K
09:35 75.14 75.14 75.14 75.14 0.3K
09:36 75.14 75.14 75.14 75.14 0.0K
09:37 74.47 74.88 74.47 74.88 0.3K
09:38 74.80 74.80 74.12 74.12 0.7K
09:39 74.12 74.12 73.62 73.62 0.5K
09:40 73.62 73.62 72.60 72.60 1.3K
09:41 72.60 72.86 72.60 72.85 0.8K
09:42 72.75 72.75 72.75 72.75 0.8K
09:43 72.75 72.75 72.75 72.75 0.0K
09:44 72.75 74.00 72.75 74.00 1.2K
09:45 74.00 74.10 73.10 73.10 1.0K
09:46 73.10 73.10 73.10 73.10 0.4K
09:47 73.10 73.10 73.10 73.10 0.1K
09:48 73.10 74.59 73.10 74.59 1.3K
09:49 74.59 74.59 74.59 74.59 0.3K
09:50 74.59 74.59 74.59 74.59 0.0K
09:51 74.59 74.92 74.59 74.92 0.1K
09:52 74.92 74.92 74.78 74.78 0.7K
09:53 74.78 74.78 74.78 74.78 0.1K
09:54 74.78 74.78 74.78 74.78 0.1K
09:55 75.45 75.45 75.15 75.15 0.3K
09:56 75.45 75.45 74.88 74.88 2.2K
09:57 74.88 74.88 74.88 74.88 0.3K
09:58 74.88 74.88 74.88 74.88 0.0K
09:59 74.88 75.18 74.88 75.18 0.4K
10:00 75.18 75.18 75.18 75.18 0.1K
10:01 75.18 75.18 75.18 75.18 0.2K
10:02 75.18 75.18 75.18 75.18 0.2K
10:03 75.18 75.18 75.18 75.18 0.0K
10:04 74.25 74.25 74.25 74.25 0.8K
10:05 74.25 74.25 74.23 74.23 0.2K
10:06 74.23 74.23 74.23 74.23 0.1K
10:07 74.38 74.38 74.38 74.38 0.6K
10:08 74.67 74.67 74.67 74.67 1.0K
10:09 74.67 74.67 74.67 74.67 0.4K
10:10 74.67 74.67 74.67 74.67 0.2K
10:11 74.67 74.80 74.67 74.80 0.3K
10:12 74.80 74.80 74.80 74.80 0.5K
10:13 74.80 74.80 74.80 74.80 0.5K
10:14 74.80 74.80 74.78 74.78 0.5K
10:15 74.78 74.78 74.78 74.78 0.2K
10:16 74.78 74.78 74.78 74.78 0.2K
10:17 74.78 74.78 74.78 74.78 0.1K
10:18 74.78 74.89 74.78 74.89 0.4K
10:19 74.89 74.89 74.89 74.89 0.0K
10:20 75.35 75.58 75.35 75.50 3.2K
10:21 75.50 75.50 75.50 75.50 0.1K
10:22 75.50 75.65 75.50 75.65 0.2K
10:23 75.65 75.65 75.65 75.65 0.1K
10:24 75.65 75.65 75.39 75.39 2.1K
10:25 75.57 75.57 75.57 75.57 0.1K
10:26 75.54 75.54 75.54 75.54 0.3K
10:27 75.54 75.54 75.54 75.54 0.3K
10:28 75.54 75.54 75.42 75.42 0.3K
10:29 75.42 75.42 75.42 75.42 0.2K
10:30 75.42 75.42 75.42 75.42 0.1K
10:31 75.42 75.86 75.42 75.86 1.6K
10:32 75.86 75.86 75.60 75.74 1.8K
10:33 75.74 75.74 75.74 75.74 0.0K
10:34 75.74 75.74 75.74 75.74 0.0K
10:35 75.74 75.74 75.74 75.74 0.0K
10:36 75.74 75.74 75.74 75.74 0.0K
10:37 75.75 75.75 75.75 75.75 0.3K
10:38 75.75 75.99 75.74 75.74 0.3K
10:39 75.74 75.74 75.74 75.74 0.0K
10:40 75.74 75.74 75.74 75.74 0.1K
10:41 75.74 75.74 75.74 75.74 0.1K
10:42 75.74 75.74 75.74 75.74 0.1K
10:43 75.74 75.74 75.31 75.31 1.3K
10:44 75.31 75.31 75.31 75.31 0.4K
10:45 75.45 75.45 75.17 75.17 1.5K
10:46 75.17 75.17 75.17 75.17 0.6K
10:47 75.17 75.17 75.17 75.17 0.0K
10:48 75.17 75.17 75.17 75.17 0.0K
10:49 75.17 75.17 75.02 75.02 0.3K
10:50 75.02 75.34 75.02 75.34 0.3K
10:51 75.34 75.34 75.34 75.34 0.1K
10:52 75.34 75.34 75.06 75.06 0.1K
10:53 75.06 75.06 75.06 75.06 0.1K
10:54 75.06 75.06 75.06 75.06 0.1K
10:55 75.06 75.06 75.06 75.06 0.0K
10:56 75.06 75.06 75.06 75.06 0.2K
10:57 75.06 75.06 75.06 75.06 0.2K
10:58 75.06 75.06 75.06 75.06 0.0K
10:59 75.06 75.06 75.06 75.06 0.0K
11:00 75.06 75.06 75.06 75.06 0.1K
11:01 75.06 75.06 75.06 75.06 0.2K
11:02 75.06 75.06 75.06 75.06 0.4K
11:03 75.06 75.10 75.06 75.10 0.6K
11:04 75.10 75.10 75.10 75.10 0.2K
11:05 75.10 75.10 75.10 75.10 0.1K
11:06 75.10 75.10 75.10 75.10 0.0K
11:07 75.10 75.10 74.63 74.63 0.5K
11:08 74.63 74.63 74.63 74.63 0.2K
11:09 74.63 74.63 74.63 74.63 0.2K
11:10 74.27 74.27 74.27 74.27 0.7K
11:11 74.27 74.27 74.27 74.27 0.1K
11:12 74.27 74.28 74.04 74.28 2.0K
11:13 74.39 74.39 74.20 74.20 1.5K
11:14 74.37 74.37 74.15 74.15 0.4K
11:15 74.15 74.15 74.15 74.15 0.2K
11:16 74.15 74.19 74.15 74.19 0.5K
11:17 73.99 74.18 73.99 74.18 0.5K
11:18 73.89 73.93 73.89 73.93 3.0K
11:19 73.93 73.97 73.93 73.97 1.6K
11:20 73.97 73.97 73.97 73.97 0.0K
11:21 73.97 73.97 73.97 73.97 0.0K
11:22 74.29 74.29 74.29 74.29 0.4K
11:23 74.30 74.30 74.07 74.07 3.2K
11:24 74.07 74.07 74.07 74.07 0.0K
11:25 74.07 74.07 74.07 74.07 0.1K
11:26 74.07 74.07 74.07 74.07 0.5K
11:27 74.07 74.08 73.66 73.66 0.5K
11:28 73.66 73.66 73.66 73.66 0.0K
11:29 73.66 73.66 73.66 73.66 0.3K
11:30 73.66 74.45 73.66 74.06 0.3K
11:31 74.06 74.06 74.06 74.06 0.1K
11:32 74.06 74.06 74.06 74.06 0.2K
11:33 74.06 74.06 74.06 74.06 0.1K
11:34 74.06 74.06 74.06 74.06 0.2K
11:35 74.06 74.06 74.06 74.06 0.0K
11:36 74.06 74.58 74.06 74.58 1.2K
11:37 74.58 74.58 74.58 74.58 0.0K
11:38 74.58 74.58 74.58 74.58 0.2K
11:39 74.58 74.58 74.58 74.58 0.4K
11:40 74.58 74.58 74.47 74.47 0.5K
11:41 74.59 74.59 74.59 74.59 0.2K
11:42 74.56 74.68 74.50 74.67 1.5K
11:43 74.67 74.67 74.67 74.67 0.1K
11:44 74.67 74.67 74.67 74.67 0.0K
11:45 74.67 74.67 74.67 74.67 0.2K
11:46 74.67 74.67 74.67 74.67 0.0K
11:47 74.67 74.67 74.67 74.67 0.0K
11:48 74.67 74.67 74.67 74.67 0.1K
11:49 74.67 74.67 74.50 74.50 0.3K
11:50 74.50 74.50 74.50 74.50 0.1K
11:51 74.50 74.50 74.50 74.50 0.1K
11:52 74.50 74.50 74.50 74.50 0.2K
11:53 74.50 74.50 74.50 74.50 0.0K
11:54 74.50 74.50 74.50 74.50 0.1K
11:55 74.50 74.50 74.50 74.50 0.2K
11:56 74.50 74.50 74.50 74.50 0.2K
11:57 74.50 74.50 74.33 74.33 1.1K
11:58 74.33 74.33 74.33 74.33 0.0K
11:59 74.20 74.20 73.76 73.98 1.5K
12:00 73.98 73.99 73.98 73.99 1.0K
12:01 73.99 74.03 73.99 74.03 0.8K
12:02 74.03 74.12 74.03 74.12 0.2K
12:03 74.12 74.12 74.10 74.10 0.5K
12:04 74.10 74.35 74.10 74.35 0.6K
12:05 74.35 74.35 74.35 74.35 0.1K
12:06 74.35 74.35 74.35 74.35 0.0K
12:07 74.35 75.00 74.35 75.00 13.0K
12:08 75.00 75.21 74.79 75.14 1.8K
12:09 75.40 75.40 75.40 75.40 1.4K
12:10 75.40 75.67 75.40 75.67 0.6K
12:11 75.76 75.76 75.38 75.38 0.3K
12:12 75.38 75.38 75.38 75.38 0.2K
12:13 75.38 75.68 75.38 75.68 0.1K
12:14 75.68 75.68 75.68 75.68 0.4K
12:15 75.68 75.68 75.68 75.68 0.1K
12:16 75.68 76.11 75.68 76.11 0.2K
12:17 76.11 76.11 76.11 76.11 0.1K
12:18 75.80 75.87 75.80 75.87 1.5K
12:19 75.87 75.87 75.87 75.87 0.1K
12:20 75.87 75.87 75.84 75.84 0.6K
12:21 75.84 75.84 75.84 75.84 0.1K
12:22 75.84 75.84 75.84 75.84 0.1K
12:23 75.84 75.84 75.77 75.77 1.0K
12:24 75.77 75.77 75.77 75.77 0.1K
12:25 75.77 75.77 75.77 75.77 0.0K
12:26 75.77 75.77 75.77 75.77 0.2K
12:27 75.77 75.77 75.45 75.45 0.6K
12:28 75.45 75.45 75.45 75.45 0.0K
12:29 75.45 75.45 75.45 75.45 0.3K
12:30 75.45 75.45 75.45 75.45 0.0K
12:31 75.45 75.45 75.45 75.45 0.0K
12:32 75.45 75.45 75.45 75.45 0.2K
12:33 75.45 75.75 75.45 75.75 0.3K
12:34 75.75 75.75 75.75 75.75 0.1K
12:35 75.75 75.75 75.75 75.75 0.3K
12:36 75.75 75.75 75.75 75.75 0.0K
12:37 75.75 75.75 75.75 75.75 0.0K
12:38 75.75 75.75 75.75 75.75 0.0K
12:39 75.75 75.75 75.75 75.75 0.1K
12:40 75.75 76.12 75.75 75.75 0.9K
12:41 75.75 75.75 75.75 75.75 0.2K
12:42 75.75 75.75 75.75 75.75 0.2K
12:43 75.75 75.75 75.75 75.75 0.1K
12:44 75.75 75.75 75.75 75.75 0.2K
12:45 75.90 75.90 75.90 75.90 1.5K
12:46 75.83 75.83 75.83 75.83 0.2K
12:47 75.83 76.12 75.83 76.12 0.6K
12:48 76.12 76.12 76.12 76.12 0.1K
12:49 76.12 76.18 76.12 76.18 2.1K
12:50 76.29 76.85 76.29 76.85 4.4K
12:51 76.85 76.85 76.82 76.82 13.3K
12:52 76.82 77.20 76.82 77.20 1.2K
12:53 77.20 77.54 77.20 77.45 1.6K
12:54 77.45 77.45 77.21 77.21 0.6K
12:55 77.21 77.21 77.21 77.21 0.1K
12:56 77.21 77.21 77.21 77.21 0.2K
12:57 77.21 77.21 77.21 77.21 0.2K
12:58 77.21 77.21 76.94 76.94 0.3K
12:59 77.24 77.24 76.82 76.82 0.8K
13:00 76.82 76.82 76.82 76.82 0.0K
13:01 76.82 76.82 76.82 76.82 0.1K
13:02 76.82 76.82 76.82 76.82 0.3K
13:03 76.82 76.82 76.82 76.82 0.1K
13:04 76.82 76.82 76.82 76.82 0.1K
13:05 76.82 77.39 76.82 77.39 1.7K
13:06 77.39 77.39 77.39 77.39 0.2K
13:07 77.39 77.39 77.39 77.39 0.4K
13:08 77.39 77.39 77.39 77.39 0.4K
13:09 77.39 77.39 77.39 77.39 0.1K
13:10 77.39 77.39 77.39 77.39 0.0K
13:11 77.39 77.74 77.39 77.74 0.2K
13:12 77.74 77.74 77.74 77.74 0.0K
13:13 77.74 77.74 77.74 77.74 0.5K
13:14 77.74 77.74 77.74 77.74 0.1K
13:15 77.74 77.83 77.74 77.80 0.7K
13:16 77.80 77.84 77.40 77.40 0.4K
13:17 77.40 77.40 77.40 77.40 0.1K
13:18 77.40 77.50 77.40 77.50 0.7K
13:19 77.50 77.50 77.50 77.50 0.1K
13:20 77.50 77.67 77.50 77.67 0.5K
13:21 77.67 77.67 77.67 77.67 0.0K
13:22 77.67 77.67 77.67 77.67 0.1K
13:23 77.67 77.67 77.67 77.67 0.1K
13:24 77.67 77.89 77.67 77.89 1.4K
13:25 77.89 77.89 77.89 77.89 0.0K
13:26 77.89 77.99 77.78 77.99 2.0K
13:27 78.28 78.28 78.28 78.28 1.7K
13:28 78.28 78.28 78.28 78.28 0.1K
13:29 78.28 78.51 78.28 78.51 1.6K
13:30 79.10 79.10 79.00 79.00 11.2K
13:31 79.28 79.28 78.98 78.98 2.2K
13:32 78.98 78.98 78.61 78.61 1.2K
13:33 78.84 78.84 78.84 78.84 1.9K
13:34 78.84 78.84 78.84 78.84 0.2K
13:35 78.99 78.99 78.99 78.99 0.5K
13:36 79.01 79.04 78.83 78.83 1.5K
13:37 78.83 78.83 78.83 78.83 0.2K
13:38 78.83 79.45 78.83 79.45 1.7K
13:39 79.45 79.82 79.45 79.82 0.8K
13:40 79.77 79.80 79.65 79.65 2.4K
13:41 79.65 79.65 79.49 79.54 1.0K
13:42 79.54 79.54 79.21 79.21 1.4K
13:43 79.21 79.32 79.21 79.22 0.7K
13:44 79.22 79.22 79.22 79.22 0.1K
13:45 78.97 78.97 78.97 78.97 0.3K
13:46 78.97 79.49 78.97 79.49 0.6K
13:47 79.49 79.49 79.49 79.49 0.1K
13:48 79.49 79.49 79.31 79.36 0.4K
13:49 79.35 79.35 79.35 79.35 0.4K
13:50 79.80 79.80 79.73 79.73 1.9K
13:51 79.92 80.31 79.73 80.05 3.3K
13:52 80.20 80.20 79.80 79.80 2.7K
13:53 79.80 79.80 79.80 79.80 0.2K
13:54 79.80 79.80 79.80 79.80 0.2K
13:55 79.91 79.91 79.67 79.67 1.5K
13:56 79.75 79.75 79.75 79.75 1.3K
13:57 79.75 79.75 79.40 79.40 0.6K
13:58 79.50 79.59 79.50 79.59 1.3K
13:59 79.59 79.59 79.59 79.59 0.1K
14:00 79.59 79.75 79.56 79.75 0.7K
14:01 79.75 79.75 79.75 79.75 0.1K
14:02 79.75 79.75 79.75 79.75 0.3K
14:03 79.68 79.68 79.53 79.53 0.4K
14:04 79.53 79.53 79.53 79.53 0.3K
14:05 79.53 79.53 79.53 79.53 0.0K
14:06 79.53 79.53 79.53 79.53 0.1K
14:07 79.53 79.53 79.53 79.53 0.1K
14:08 79.53 79.53 79.14 79.14 4.1K
14:09 79.14 79.14 79.11 79.11 0.5K
14:10 79.11 79.11 79.11 79.11 0.0K
14:11 79.11 79.11 78.71 78.71 0.7K
14:12 78.71 78.71 78.50 78.50 1.4K
14:13 78.50 78.50 78.49 78.49 0.2K
14:14 78.49 78.49 78.21 78.21 0.7K
14:15 78.21 78.21 78.21 78.21 0.1K
14:16 78.21 78.21 78.21 78.21 0.0K
14:17 77.89 77.89 77.74 77.74 1.1K
14:18 77.93 77.93 77.93 77.93 0.3K
14:19 77.93 77.93 77.93 77.93 0.1K
14:20 77.95 77.95 77.95 77.95 0.5K
14:21 78.00 78.00 78.00 78.00 0.3K
14:22 78.00 78.00 78.00 78.00 0.3K
14:23 78.00 78.00 77.92 77.92 2.3K
14:24 77.80 77.80 77.80 77.80 0.2K
14:25 77.80 77.80 77.80 77.80 0.1K
14:26 77.80 77.80 77.80 77.80 0.3K
14:27 77.80 77.80 77.80 77.80 0.1K
14:28 77.80 78.16 77.80 78.16 1.6K
14:29 78.32 78.32 78.32 78.32 0.2K
14:30 78.32 78.40 78.32 78.40 1.3K
14:31 78.40 78.40 78.40 78.40 0.4K
14:32 78.40 78.40 78.40 78.40 0.1K
14:33 78.40 78.40 78.33 78.33 0.3K
14:34 78.33 78.33 78.33 78.33 0.1K
14:35 78.33 78.33 78.33 78.33 0.2K
14:36 78.33 78.33 78.33 78.33 0.0K
14:37 78.33 78.33 78.33 78.33 0.1K
14:38 78.33 78.33 78.33 78.33 0.2K
14:39 78.33 78.33 78.33 78.33 1.1K
14:40 78.33 78.46 78.33 78.46 0.8K
14:41 78.46 78.50 78.46 78.50 0.2K
14:42 78.50 78.75 78.50 78.53 0.9K
14:43 78.53 79.07 78.53 78.87 1.0K
14:44 78.87 78.87 78.87 78.87 0.5K
14:45 78.49 78.49 78.49 78.49 0.9K
14:46 78.30 78.30 78.30 78.30 0.3K
14:47 78.30 78.30 78.30 78.30 0.1K
14:48 78.30 78.30 78.30 78.30 0.4K
14:49 78.30 78.30 78.30 78.30 0.0K
14:50 78.30 78.30 78.30 78.30 0.1K
14:51 78.30 78.50 78.17 78.17 0.4K
14:52 78.17 78.56 78.17 78.56 0.2K
14:53 78.56 78.56 78.56 78.56 0.3K
14:54 78.56 78.61 78.50 78.50 0.9K
14:55 78.53 78.66 78.53 78.66 1.4K
14:56 78.82 78.83 78.81 78.83 1.8K
14:57 78.83 78.92 78.83 78.92 0.4K
14:58 78.92 78.92 78.77 78.77 0.6K
14:59 78.77 78.79 78.77 78.79 0.5K
15:00 78.79 78.81 78.77 78.77 0.5K
15:01 78.54 78.77 78.54 78.77 0.5K
15:02 78.77 78.77 78.36 78.36 0.5K
15:03 78.71 78.72 78.71 78.72 0.6K
15:04 78.72 78.72 78.72 78.72 0.3K
15:05 78.42 78.64 78.42 78.64 0.4K
15:06 78.63 78.81 78.63 78.80 1.1K
15:07 78.80 79.32 78.80 79.32 1.7K
15:08 79.32 79.32 79.10 79.10 1.2K
15:09 79.10 79.10 79.10 79.10 0.3K
15:10 79.10 79.10 78.97 78.99 0.6K
15:11 78.99 79.27 78.99 79.27 0.9K
15:12 79.27 79.27 78.84 78.85 0.9K
15:13 78.74 78.74 78.74 78.74 0.3K
15:14 78.74 78.89 78.74 78.89 0.7K
15:15 78.89 78.97 78.89 78.97 0.4K
15:16 78.97 79.00 78.97 79.00 1.4K
15:17 79.00 79.00 79.00 79.00 1.4K
15:18 79.00 79.14 79.00 79.05 1.4K
15:19 79.17 79.17 78.86 78.86 3.3K
15:20 78.86 79.02 78.86 78.97 0.6K
15:21 78.97 79.10 78.97 79.10 0.4K
15:22 79.10 79.10 79.10 79.10 0.3K
15:23 79.10 79.10 79.10 79.10 0.0K
15:24 79.10 79.55 79.10 79.50 0.7K
15:25 79.50 79.50 79.34 79.34 0.3K
15:26 79.34 79.34 79.31 79.31 0.3K
15:27 79.31 79.31 79.31 79.31 0.7K
15:28 79.31 79.31 79.25 79.25 0.7K
15:29 79.25 79.28 79.25 79.28 1.0K
15:30 79.28 79.28 79.28 79.28 0.4K
15:31 79.28 79.28 79.28 79.28 0.1K
15:32 79.28 79.28 79.28 79.28 0.1K
15:33 79.28 79.37 79.28 79.37 0.6K
15:34 79.37 79.37 79.37 79.37 0.1K
15:35 79.37 79.37 79.37 79.37 0.2K
15:36 79.37 79.37 79.37 79.37 0.4K
15:37 79.37 79.79 79.37 79.79 4.2K
15:38 79.99 80.38 79.99 80.38 7.3K
15:39 80.38 80.43 80.38 80.43 0.4K
15:40 80.42 80.43 80.42 80.43 0.7K
15:41 80.43 80.55 80.35 80.55 1.2K
15:42 80.42 80.42 80.34 80.34 1.2K
15:43 80.34 80.40 80.34 80.40 0.6K
15:44 80.40 80.40 80.00 80.08 3.1K
15:45 80.08 80.34 80.08 80.34 0.7K
15:46 80.18 80.37 80.18 80.37 2.4K
15:47 80.37 81.00 80.37 81.00 9.0K
15:48 80.52 80.52 80.40 80.40 2.2K
15:49 80.40 80.40 80.40 80.40 0.4K
15:50 80.40 80.40 80.09 80.09 0.3K
15:51 80.57 80.93 80.57 80.93 2.7K
15:52 81.08 81.08 81.08 81.08 0.8K
15:53 81.12 81.12 80.94 81.00 4.9K
15:54 81.00 81.09 81.00 81.09 2.4K
15:55 81.18 81.34 81.18 81.30 1.4K
15:56 81.40 81.40 81.40 81.40 2.1K
15:57 81.40 81.40 81.18 81.18 0.7K
15:58 81.18 81.44 81.18 81.23 1.8K
15:59 81.40 81.48 81.40 81.48 7.1K
16:00 81.48 81.91 81.00 81.79 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available