Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 83.22 84.24 83.19 83.88 16.6K
09:32 83.33 83.33 83.08 83.33 3.3K
09:33 83.46 84.13 83.46 84.11 5.2K
09:34 84.11 84.11 83.72 83.72 8.5K
09:35 83.72 84.77 83.72 84.77 1.9K
09:36 83.38 85.34 83.38 85.34 4.5K
09:37 85.34 85.34 84.95 85.12 4.5K
09:38 85.11 85.78 85.11 85.46 3.7K
09:39 85.37 86.45 85.25 86.45 10.2K
09:40 86.36 86.36 86.07 86.31 0.6K
09:41 86.22 86.22 85.48 85.48 2.7K
09:42 85.48 86.53 85.48 86.45 3.5K
09:43 86.45 86.97 86.45 86.97 2.2K
09:44 86.97 86.97 86.02 86.02 2.8K
09:45 86.02 86.02 86.02 86.02 0.2K
09:46 86.01 86.01 86.00 86.00 0.7K
09:47 86.00 86.00 86.00 86.00 0.2K
09:48 86.30 87.19 86.30 87.19 2.6K
09:49 87.19 87.19 87.19 87.19 0.0K
09:50 87.19 87.19 86.64 86.64 0.6K
09:51 86.64 87.17 86.64 87.17 1.5K
09:52 87.17 87.17 87.17 87.17 0.5K
09:53 87.17 87.66 87.17 87.43 1.1K
09:54 87.40 87.44 86.38 86.38 3.9K
09:55 86.38 86.60 86.31 86.31 1.4K
09:56 86.31 86.31 86.30 86.30 0.4K
09:57 86.30 86.97 86.30 86.97 0.5K
09:58 86.03 86.90 85.70 86.76 0.8K
09:59 86.76 86.76 85.63 86.19 0.5K
10:00 86.19 86.64 86.05 86.64 4.6K
10:01 86.64 86.64 86.48 86.48 0.3K
10:02 86.48 87.58 86.23 87.58 3.7K
10:03 87.50 87.50 87.50 87.50 0.9K
10:04 87.50 88.73 87.50 88.73 3.4K
10:05 88.73 88.94 88.28 88.28 6.1K
10:06 88.57 88.57 88.57 88.57 0.6K
10:07 87.72 87.72 87.25 87.48 2.5K
10:08 87.85 87.89 87.85 87.89 3.2K
10:09 87.89 87.89 87.89 87.89 0.1K
10:10 88.00 88.00 87.68 87.68 3.0K
10:11 87.38 87.38 87.38 87.38 0.6K
10:12 87.38 87.38 87.27 87.27 0.5K
10:13 87.27 87.60 87.27 87.60 2.1K
10:14 87.60 87.60 87.24 87.41 0.7K
10:15 87.41 87.41 87.11 87.11 0.3K
10:16 87.11 87.44 87.11 87.44 0.6K
10:17 87.44 87.78 87.44 87.49 1.9K
10:18 87.77 87.77 87.71 87.71 0.7K
10:19 87.71 87.71 87.64 87.64 0.5K
10:20 87.64 87.64 87.42 87.42 0.3K
10:21 87.42 87.42 87.42 87.42 0.4K
10:22 87.42 87.42 87.40 87.40 0.4K
10:23 87.40 87.40 87.39 87.39 0.1K
10:24 87.39 87.80 87.39 87.80 1.8K
10:25 87.80 87.84 87.60 87.84 0.8K
10:26 87.40 87.40 87.40 87.40 0.7K
10:27 87.40 87.68 87.40 87.68 0.4K
10:28 87.68 87.68 86.59 86.70 2.2K
10:29 87.10 87.10 86.57 86.57 1.0K
10:30 86.57 86.92 86.57 86.92 0.3K
10:31 86.64 86.64 86.64 86.64 0.9K
10:32 86.64 87.48 86.64 87.48 0.4K
10:33 87.14 87.14 87.14 87.14 0.2K
10:34 87.14 87.55 87.14 87.55 1.8K
10:35 87.55 87.55 86.77 86.77 0.2K
10:36 86.77 87.49 86.77 87.49 0.4K
10:37 87.49 87.49 87.02 87.06 1.0K
10:38 87.06 87.88 87.06 87.88 3.5K
10:39 87.65 87.82 87.65 87.82 2.7K
10:40 87.82 88.17 87.82 88.17 0.5K
10:41 88.22 88.22 87.83 88.15 0.9K
10:42 88.08 88.23 87.49 88.23 1.2K
10:43 88.23 88.23 88.23 88.23 0.2K
10:44 88.23 88.23 88.19 88.19 0.1K
10:45 88.19 88.50 88.19 88.19 4.0K
10:46 88.19 88.19 87.56 87.56 1.6K
10:47 87.56 87.94 87.56 87.94 0.3K
10:48 87.94 88.07 87.94 88.07 0.2K
10:49 88.07 88.07 88.07 88.07 0.1K
10:50 88.07 88.07 87.46 87.46 0.5K
10:51 87.46 87.66 86.94 87.66 1.6K
10:52 86.79 86.98 86.75 86.75 0.9K
10:53 86.75 87.16 86.75 87.16 1.3K
10:54 87.16 87.16 86.98 86.98 0.1K
10:55 86.98 86.98 86.98 86.98 0.3K
10:56 86.98 86.98 86.94 86.98 22.0K
10:57 86.98 86.98 86.76 86.76 9.1K
10:58 87.05 87.06 86.25 86.25 1.8K
10:59 86.60 86.60 86.60 86.60 0.3K
11:00 85.98 86.29 85.36 85.36 5.9K
11:01 85.23 85.23 85.02 85.20 1.4K
11:02 85.20 85.20 85.20 85.20 0.9K
11:03 85.20 85.56 85.20 85.56 0.3K
11:04 85.12 85.12 84.80 85.00 2.2K
11:05 85.18 85.19 85.18 85.19 0.7K
11:06 84.79 85.10 84.75 84.75 2.0K
11:07 84.95 84.95 84.95 84.95 1.2K
11:08 84.95 85.56 84.95 85.43 1.1K
11:09 85.76 86.12 85.76 86.12 8.1K
11:10 86.12 86.12 85.64 86.09 1.0K
11:11 86.09 86.09 85.57 85.59 2.8K
11:12 85.59 85.59 85.59 85.59 0.2K
11:13 85.64 85.64 84.89 84.89 3.1K
11:14 85.22 85.22 84.52 84.52 2.5K
11:15 84.52 84.62 84.52 84.62 0.6K
11:16 84.52 84.85 84.52 84.85 1.9K
11:17 84.85 84.85 84.85 84.85 0.0K
11:18 84.85 85.47 84.85 85.47 0.9K
11:19 85.37 85.46 85.37 85.46 0.2K
11:20 85.46 85.46 85.41 85.41 0.4K
11:21 85.42 85.42 84.45 84.45 0.5K
11:22 84.45 84.96 84.45 84.96 0.8K
11:23 84.96 84.96 84.96 84.96 0.1K
11:24 84.45 85.46 84.45 85.45 0.5K
11:25 85.45 85.45 84.90 84.90 0.4K
11:26 84.90 85.41 84.90 85.41 0.2K
11:27 85.41 85.41 85.24 85.24 0.3K
11:28 85.06 85.36 85.06 85.33 0.4K
11:29 85.33 85.41 85.33 85.41 0.2K
11:30 85.41 85.46 85.31 85.46 3.9K
11:31 85.46 85.46 85.46 85.46 0.1K
11:32 85.57 85.72 85.57 85.72 3.9K
11:33 85.72 85.72 85.72 85.72 0.5K
11:34 85.72 85.72 85.49 85.49 0.2K
11:35 85.49 85.59 85.49 85.59 0.3K
11:36 85.59 85.59 85.59 85.59 0.3K
11:37 85.59 85.59 85.59 85.59 0.2K
11:38 85.59 85.73 85.59 85.73 0.8K
11:39 85.73 85.73 85.50 85.50 0.2K
11:40 85.50 85.73 85.33 85.33 0.8K
11:41 85.40 85.40 85.40 85.40 0.3K
11:42 85.40 85.44 85.40 85.44 0.1K
11:43 85.44 85.44 85.44 85.44 0.2K
11:44 85.44 85.54 85.16 85.16 0.8K
11:45 85.00 85.00 85.00 85.00 2.1K
11:46 85.00 85.00 84.97 84.97 0.5K
11:47 84.65 85.59 84.65 85.59 5.8K
11:48 85.59 85.59 85.59 85.59 0.2K
11:49 85.59 85.59 85.57 85.57 0.4K
11:50 85.57 85.66 85.57 85.66 0.2K
11:51 85.62 85.65 85.62 85.65 0.7K
11:52 85.65 85.65 85.58 85.58 1.1K
11:53 85.58 85.76 85.58 85.76 1.6K
11:54 85.84 86.02 85.84 85.92 4.0K
11:55 85.92 85.92 85.57 85.57 1.4K
11:56 85.89 85.89 85.84 85.84 0.5K
11:57 85.84 85.84 85.84 85.84 0.0K
11:58 85.84 85.84 85.58 85.83 0.6K
11:59 85.83 85.83 85.09 85.09 0.1K
12:00 85.09 85.68 85.09 85.35 1.6K
12:01 85.35 85.35 85.35 85.35 0.6K
12:02 85.35 85.39 85.35 85.39 1.3K
12:03 85.39 85.39 85.39 85.39 0.0K
12:04 85.59 85.59 85.59 85.59 0.2K
12:05 85.59 85.59 85.59 85.59 0.0K
12:06 85.59 85.59 85.58 85.59 0.4K
12:07 85.59 85.59 85.56 85.56 0.5K
12:08 85.90 85.90 85.66 85.84 1.1K
12:09 85.81 85.93 85.81 85.93 0.5K
12:10 85.86 85.96 85.86 85.96 0.5K
12:11 85.96 85.96 85.96 85.96 0.3K
12:12 85.96 86.19 85.96 85.96 1.6K
12:13 85.96 86.08 85.96 85.96 1.2K
12:14 85.96 86.15 85.96 86.00 2.6K
12:15 85.96 85.96 85.96 85.96 0.3K
12:16 86.16 86.16 86.16 86.16 0.3K
12:17 86.16 86.22 86.16 86.22 0.5K
12:18 86.00 86.48 86.00 86.48 2.0K
12:19 86.48 86.48 86.48 86.48 0.4K
12:20 86.48 86.56 86.48 86.56 0.4K
12:21 86.56 86.59 86.48 86.59 2.0K
12:22 86.59 86.59 86.01 86.08 0.2K
12:23 86.08 86.08 86.08 86.08 0.2K
12:24 86.27 86.27 85.82 85.82 0.6K
12:25 85.82 85.82 85.82 85.82 0.1K
12:26 86.06 86.06 86.06 86.06 0.3K
12:27 86.06 86.06 85.71 85.71 0.9K
12:28 85.25 85.55 85.25 85.25 1.0K
12:29 85.88 85.88 85.84 85.84 1.7K
12:30 85.84 86.03 85.84 86.03 0.2K
12:31 86.03 86.03 86.03 86.03 0.1K
12:32 86.03 86.03 85.84 85.84 0.1K
12:33 85.84 85.87 85.84 85.87 0.1K
12:34 86.00 86.00 85.65 85.65 0.4K
12:35 85.65 85.65 85.53 85.53 0.6K
12:36 85.73 85.73 85.56 85.56 0.6K
12:37 85.56 85.93 85.56 85.93 0.6K
12:38 85.93 86.15 85.61 86.15 0.8K
12:39 86.17 86.17 86.17 86.17 0.1K
12:40 86.36 86.36 86.36 86.36 0.2K
12:41 86.36 86.36 86.36 86.36 0.0K
12:42 86.36 86.67 86.36 86.67 2.5K
12:43 86.67 87.05 86.67 87.00 4.2K
12:44 87.00 87.00 87.00 87.00 0.3K
12:45 87.00 87.00 86.57 86.58 0.9K
12:46 87.16 87.16 87.16 87.16 0.6K
12:47 87.16 87.16 87.16 87.16 0.2K
12:48 86.88 86.88 86.52 86.52 0.3K
12:49 86.52 86.52 86.52 86.52 0.1K
12:50 86.88 86.88 86.88 86.88 0.1K
12:51 86.88 86.88 86.75 86.75 0.2K
12:52 86.88 86.88 86.88 86.88 0.4K
12:53 86.88 86.88 86.88 86.88 0.8K
12:54 86.88 86.88 86.88 86.88 1.6K
12:55 86.88 86.88 86.88 86.88 0.5K
12:56 86.88 86.88 86.88 86.88 0.4K
12:57 86.88 86.88 86.88 86.88 4.0K
12:58 87.15 87.15 86.63 86.63 9.8K
12:59 86.63 86.88 86.63 86.88 0.1K
13:00 86.68 86.68 86.68 86.68 2.4K
13:01 86.68 86.68 86.68 86.68 0.2K
13:02 86.68 86.88 86.68 86.88 0.2K
13:03 86.88 86.88 86.88 86.88 0.1K
13:04 86.88 86.88 86.88 86.88 0.3K
13:05 86.88 86.89 86.88 86.89 1.6K
13:06 86.88 86.88 86.88 86.88 0.3K
13:07 86.86 86.88 86.86 86.88 0.6K
13:08 86.88 86.88 86.78 86.78 0.2K
13:09 86.78 86.88 86.78 86.88 0.4K
13:10 86.88 86.88 86.49 86.49 0.3K
13:11 86.49 86.62 86.49 86.62 0.2K
13:12 86.62 86.62 86.62 86.62 0.1K
13:13 86.57 86.72 86.49 86.72 1.0K
13:14 86.72 86.88 86.66 86.79 1.7K
13:15 86.36 86.88 86.36 86.88 1.2K
13:16 86.88 86.88 86.86 86.86 0.2K
13:17 86.86 86.88 86.76 86.88 0.3K
13:18 86.88 86.95 86.88 86.95 0.1K
13:19 86.95 86.95 86.69 86.69 0.3K
13:20 86.69 86.81 86.69 86.81 0.4K
13:21 86.81 86.88 86.81 86.88 0.2K
13:22 86.88 86.88 86.88 86.88 0.3K
13:23 86.88 86.88 86.88 86.88 0.2K
13:24 86.88 86.88 86.72 86.72 0.2K
13:25 86.72 86.88 86.72 86.88 0.3K
13:26 86.88 86.88 86.67 86.67 1.5K
13:27 86.88 86.88 86.88 86.88 0.2K
13:28 86.88 86.88 86.76 86.88 0.5K
13:29 86.88 86.88 86.76 86.88 0.5K
13:30 86.88 87.13 86.88 87.13 3.1K
13:31 87.13 87.13 86.99 86.99 0.2K
13:32 86.99 86.99 86.96 86.96 0.3K
13:33 86.88 86.88 86.88 86.88 6.9K
13:34 86.88 86.96 86.81 86.96 1.4K
13:35 87.18 87.18 87.07 87.07 5.5K
13:36 87.07 87.17 86.90 86.90 1.6K
13:37 86.82 86.91 86.82 86.91 0.6K
13:38 86.91 86.91 86.91 86.91 0.0K
13:39 86.91 86.91 86.91 86.91 0.2K
13:40 86.91 86.91 86.91 86.91 0.0K
13:41 86.91 87.09 86.91 87.09 0.2K
13:42 87.09 87.09 86.91 86.91 0.2K
13:43 86.69 86.93 86.69 86.93 0.3K
13:44 86.93 86.93 86.93 86.93 0.0K
13:45 87.10 87.10 87.10 87.10 0.1K
13:46 87.10 87.10 87.10 87.10 0.0K
13:47 87.10 87.10 87.10 87.10 0.2K
13:48 87.10 87.17 86.93 86.93 0.8K
13:49 86.93 86.97 86.93 86.97 0.5K
13:50 86.97 87.04 86.97 87.04 6.5K
13:51 87.04 87.17 87.04 87.17 0.1K
13:52 87.17 87.17 86.90 86.90 1.0K
13:53 86.90 86.90 86.84 86.84 0.4K
13:54 86.84 86.84 86.84 86.84 0.1K
13:55 86.84 86.84 86.84 86.84 0.1K
13:56 86.84 86.84 86.72 86.81 0.5K
13:57 86.81 86.97 86.81 86.97 0.9K
13:58 86.97 87.03 86.97 87.03 0.2K
13:59 86.84 87.54 86.84 87.35 11.1K
14:00 87.35 87.62 87.35 87.62 0.2K
14:01 87.62 87.64 87.51 87.52 6.7K
14:02 87.46 87.61 87.46 87.61 4.2K
14:03 87.61 87.63 87.61 87.63 0.2K
14:04 87.63 87.63 87.63 87.63 0.0K
14:05 87.23 87.23 87.23 87.23 0.6K
14:06 87.23 87.48 87.23 87.48 0.1K
14:07 87.48 87.62 87.43 87.43 0.4K
14:08 87.43 87.43 87.42 87.42 0.3K
14:09 87.42 87.62 87.42 87.62 0.2K
14:10 87.62 87.62 87.62 87.62 0.0K
14:11 87.62 87.62 87.42 87.53 0.6K
14:12 87.42 87.42 87.38 87.38 1.1K
14:13 87.38 87.38 87.06 87.06 1.3K
14:14 87.06 87.06 86.95 86.95 0.6K
14:15 86.83 87.24 86.83 87.24 2.5K
14:16 87.49 87.54 87.45 87.45 4.7K
14:17 87.60 87.60 86.97 87.19 1.3K
14:18 87.08 87.19 87.08 87.19 0.4K
14:19 87.15 87.15 87.15 87.15 0.1K
14:20 86.94 86.94 86.76 86.76 1.8K
14:21 86.76 86.93 86.76 86.93 0.3K
14:22 86.64 86.64 86.37 86.37 2.7K
14:23 86.37 86.99 86.37 86.99 0.4K
14:24 86.99 86.99 86.99 86.99 0.1K
14:25 86.99 87.14 86.85 86.85 1.5K
14:26 86.85 86.85 86.85 86.85 0.0K
14:27 86.85 87.12 86.85 86.87 0.4K
14:28 87.14 87.14 86.86 86.86 0.6K
14:29 86.86 87.12 86.86 87.12 0.1K
14:30 87.12 87.13 87.12 87.13 0.3K
14:31 87.13 87.13 87.13 87.13 0.1K
14:32 87.13 87.13 87.13 87.13 0.1K
14:33 86.84 87.08 86.84 87.08 0.3K
14:34 87.08 87.08 87.08 87.08 0.0K
14:35 87.08 87.11 87.07 87.11 0.5K
14:36 87.11 87.11 86.88 86.88 1.0K
14:37 86.88 86.93 86.88 86.93 0.5K
14:38 86.93 86.93 86.80 86.80 0.6K
14:39 86.80 87.05 86.80 87.05 0.2K
14:40 87.05 87.05 87.05 87.05 0.1K
14:41 87.05 87.05 87.05 87.05 0.4K
14:42 87.05 87.05 87.05 87.05 0.5K
14:43 87.05 87.07 87.05 87.07 1.4K
14:44 87.07 87.07 87.07 87.07 1.0K
14:45 87.07 87.07 87.06 87.06 0.5K
14:46 87.06 87.16 87.06 87.16 0.4K
14:47 87.16 87.16 87.03 87.03 0.4K
14:48 87.03 87.03 87.03 87.03 0.0K
14:49 87.03 87.12 87.03 87.12 0.1K
14:50 87.12 87.12 87.12 87.12 0.1K
14:51 87.12 87.12 87.08 87.08 0.2K
14:52 86.93 87.15 86.93 87.15 2.3K
14:53 87.15 87.15 86.95 86.95 0.5K
14:54 86.95 86.95 86.95 86.95 0.1K
14:55 86.95 87.11 86.72 86.72 3.4K
14:56 86.72 86.72 86.72 86.72 0.0K
14:57 86.60 86.79 86.60 86.79 1.6K
14:58 86.45 86.47 86.45 86.47 1.1K
14:59 86.47 86.50 86.40 86.40 1.0K
15:00 86.40 86.40 86.29 86.35 3.5K
15:01 86.35 86.46 86.35 86.46 0.3K
15:02 86.30 86.49 86.29 86.49 0.8K
15:03 86.49 86.49 86.04 86.04 5.8K
15:04 86.24 86.24 86.24 86.24 3.2K
15:05 86.24 86.24 86.12 86.12 1.0K
15:06 86.12 86.12 86.12 86.12 0.3K
15:07 86.12 86.24 86.04 86.04 1.0K
15:08 85.97 85.97 85.61 85.61 1.8K
15:09 85.98 86.01 85.98 86.01 0.6K
15:10 86.01 86.21 85.94 85.94 0.4K
15:11 85.94 85.94 84.97 84.97 3.9K
15:12 84.67 84.67 84.61 84.61 1.0K
15:13 84.61 84.61 84.37 84.37 0.4K
15:14 84.37 84.37 83.85 83.85 4.7K
15:15 84.43 84.44 84.07 84.07 8.1K
15:16 84.07 84.66 84.07 84.66 0.1K
15:17 84.55 84.55 84.30 84.38 1.7K
15:18 84.57 84.57 84.57 84.57 3.3K
15:19 85.07 85.07 85.07 85.07 1.5K
15:20 85.04 85.04 84.84 84.86 1.9K
15:21 84.85 85.23 84.85 85.23 1.8K
15:22 85.18 85.18 85.02 85.18 0.6K
15:23 85.20 85.20 85.18 85.20 0.6K
15:24 85.20 85.44 85.18 85.44 2.1K
15:25 85.33 85.59 85.33 85.59 1.2K
15:26 85.33 85.61 85.33 85.61 0.8K
15:27 85.61 85.62 85.31 85.31 1.1K
15:28 85.61 85.61 85.33 85.33 0.7K
15:29 85.62 85.69 85.62 85.69 1.4K
15:30 85.69 85.71 85.69 85.71 0.5K
15:31 85.95 86.15 85.95 86.15 1.2K
15:32 86.15 86.15 85.93 86.13 0.9K
15:33 85.99 86.00 85.91 85.91 0.7K
15:34 85.99 86.18 85.99 86.18 1.2K
15:35 86.12 86.13 85.94 85.94 4.7K
15:36 85.94 86.16 85.94 86.16 1.2K
15:37 86.16 86.17 86.16 86.17 0.5K
15:38 86.18 86.22 85.98 86.22 1.4K
15:39 86.18 86.25 85.98 85.98 1.9K
15:40 86.01 86.14 86.01 86.12 1.5K
15:41 85.78 85.78 85.76 85.76 3.7K
15:42 85.75 85.94 85.72 85.94 1.1K
15:43 85.94 85.94 85.50 85.68 2.6K
15:44 85.67 85.67 85.45 85.45 1.7K
15:45 85.84 85.84 85.78 85.78 1.0K
15:46 85.64 85.64 85.54 85.64 1.4K
15:47 85.61 85.77 85.61 85.77 2.2K
15:48 85.77 85.77 85.61 85.61 1.6K
15:49 85.78 85.81 85.69 85.81 1.7K
15:50 85.81 85.81 85.41 85.41 3.9K
15:51 85.41 85.59 85.41 85.44 1.2K
15:52 85.44 85.62 85.44 85.62 1.9K
15:53 85.62 85.62 85.57 85.57 2.3K
15:54 85.57 85.57 85.24 85.46 3.7K
15:55 85.46 85.46 85.24 85.24 5.3K
15:56 85.19 85.19 84.86 84.86 4.4K
15:57 84.84 84.96 84.84 84.96 3.2K
15:58 84.87 84.87 84.75 84.75 7.3K
15:59 84.75 84.88 84.71 84.78 6.6K
16:00 84.78 84.81 84.57 84.81 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available