Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.24 88.39 84.79 87.72 18.7K
09:32 87.72 87.85 87.72 87.85 0.3K
09:33 87.35 88.24 87.35 88.24 4.7K
09:34 88.24 88.24 87.75 88.00 2.5K
09:35 88.00 88.40 88.00 88.00 2.9K
09:36 88.00 88.13 88.00 88.13 0.5K
09:37 88.13 88.13 88.13 88.13 0.1K
09:38 86.56 86.56 86.31 86.31 0.5K
09:39 86.31 86.31 86.31 86.31 0.3K
09:40 86.08 86.08 86.08 86.08 1.1K
09:41 86.40 87.14 86.40 87.14 5.9K
09:42 87.14 87.14 86.41 86.41 0.4K
09:43 86.41 86.41 86.41 86.41 0.6K
09:44 86.41 86.42 86.41 86.42 0.7K
09:45 86.42 86.42 86.42 86.42 0.1K
09:46 86.42 86.42 86.42 86.42 0.3K
09:47 86.42 86.42 86.42 86.42 0.2K
09:48 86.42 86.42 85.66 85.66 1.9K
09:49 85.66 85.66 85.66 85.66 0.3K
09:50 85.66 85.74 85.66 85.74 0.3K
09:51 85.74 85.74 85.25 85.25 3.4K
09:52 85.25 86.19 85.25 86.12 0.7K
09:53 86.48 86.73 86.48 86.73 0.3K
09:54 85.95 85.95 85.95 85.95 1.6K
09:55 85.95 86.67 85.95 86.67 0.5K
09:56 86.67 86.67 86.00 86.21 1.1K
09:57 86.00 86.09 86.00 86.09 0.9K
09:58 86.09 86.09 85.70 85.70 0.4K
09:59 85.70 86.58 85.70 86.37 3.0K
10:00 86.37 86.79 86.37 86.79 0.6K
10:01 86.79 86.81 86.79 86.81 1.1K
10:02 86.81 86.81 86.81 86.81 0.1K
10:03 86.81 86.81 86.81 86.81 0.4K
10:04 86.80 86.80 86.80 86.80 2.0K
10:05 86.80 86.80 86.80 86.80 0.0K
10:06 86.80 86.80 86.80 86.80 0.3K
10:07 86.80 86.80 86.80 86.80 1.2K
10:08 86.56 86.56 86.56 86.56 0.3K
10:09 86.56 86.56 86.56 86.56 0.1K
10:10 86.56 86.56 86.56 86.56 0.0K
10:11 86.56 86.56 86.07 86.07 0.8K
10:12 86.07 86.20 86.07 86.20 0.2K
10:13 86.20 86.20 86.20 86.20 0.4K
10:14 86.20 86.20 86.20 86.20 0.2K
10:15 86.20 86.37 86.11 86.11 0.4K
10:16 86.11 86.74 86.11 86.18 0.3K
10:17 86.18 86.18 86.18 86.18 0.0K
10:18 86.18 86.18 86.00 86.13 10.4K
10:19 86.13 86.13 85.76 85.92 0.6K
10:20 86.00 86.00 86.00 86.00 0.5K
10:21 86.28 86.65 86.28 86.65 1.9K
10:22 86.65 86.99 86.25 86.25 0.5K
10:23 86.25 86.58 86.25 86.58 1.4K
10:24 86.58 86.58 86.50 86.50 0.1K
10:25 86.50 86.50 86.50 86.50 0.4K
10:26 86.50 86.71 86.50 86.71 0.7K
10:27 86.49 87.11 86.49 87.11 4.6K
10:28 87.13 87.13 86.93 86.93 1.0K
10:29 86.93 87.07 86.84 86.84 1.3K
10:30 86.84 86.84 86.84 86.84 0.3K
10:31 87.18 87.21 87.18 87.21 2.6K
10:32 87.21 87.21 87.17 87.17 0.2K
10:33 87.17 87.26 87.17 87.26 0.9K
10:34 87.26 87.26 86.78 86.82 1.0K
10:35 86.82 86.82 86.82 86.82 1.1K
10:36 86.82 86.82 86.82 86.82 0.9K
10:37 86.82 86.82 86.82 86.82 0.2K
10:38 86.82 87.08 86.82 87.08 1.8K
10:39 87.08 87.08 87.03 87.03 2.6K
10:40 87.16 87.17 86.97 86.97 5.0K
10:41 86.97 86.97 86.97 86.97 0.3K
10:42 86.97 87.06 86.97 87.06 0.5K
10:43 87.06 87.19 87.06 87.19 2.9K
10:44 87.19 87.19 87.01 87.01 6.9K
10:45 87.02 87.12 87.02 87.12 2.9K
10:46 87.00 87.18 87.00 87.18 0.8K
10:47 86.85 87.17 86.85 86.87 3.4K
10:48 86.87 87.25 86.87 87.25 0.3K
10:49 87.25 87.28 86.90 87.24 4.3K
10:50 87.24 87.24 87.24 87.24 2.3K
10:51 87.27 87.27 87.09 87.09 1.2K
10:52 87.09 87.09 87.09 87.09 0.1K
10:53 87.09 87.27 87.09 87.27 0.3K
10:54 87.31 88.43 87.31 88.43 13.0K
10:55 88.17 88.17 88.08 88.08 1.3K
10:56 88.08 88.08 88.04 88.04 0.8K
10:57 87.92 87.92 87.66 87.66 1.4K
10:58 87.66 87.66 87.38 87.38 1.5K
10:59 87.38 87.44 87.38 87.44 0.2K
11:00 87.44 87.44 87.34 87.34 0.1K
11:01 87.34 87.66 87.34 87.66 3.4K
11:02 87.66 87.66 87.66 87.66 0.2K
11:03 87.66 87.66 87.51 87.51 0.2K
11:04 87.51 87.51 87.51 87.51 0.3K
11:05 87.05 87.05 87.05 87.05 0.5K
11:06 87.02 87.05 87.02 87.05 0.6K
11:07 87.05 87.05 86.86 86.86 1.0K
11:08 86.83 86.83 86.83 86.83 0.6K
11:09 86.83 86.83 86.66 86.66 0.7K
11:10 86.66 86.74 86.66 86.74 0.4K
11:11 86.74 86.94 86.70 86.70 0.6K
11:12 86.70 86.96 86.70 86.96 0.1K
11:13 86.96 86.96 86.96 86.96 0.1K
11:14 86.94 86.94 86.94 86.94 0.1K
11:15 86.94 86.94 86.94 86.94 0.1K
11:16 86.94 86.95 86.94 86.95 1.3K
11:17 86.95 86.95 86.91 86.91 0.4K
11:18 86.91 86.91 86.87 86.87 0.1K
11:19 86.87 86.87 86.87 86.87 0.0K
11:20 86.87 86.96 86.87 86.96 0.4K
11:21 86.70 86.92 86.70 86.92 0.3K
11:22 86.28 86.28 86.28 86.28 2.6K
11:23 86.28 86.42 86.28 86.42 0.4K
11:24 86.42 86.42 86.42 86.42 0.0K
11:25 86.42 86.76 86.42 86.76 0.1K
11:26 86.76 86.76 86.42 86.42 0.4K
11:27 86.42 86.75 86.42 86.75 0.3K
11:28 86.75 86.75 86.56 86.56 0.2K
11:29 86.56 86.76 86.56 86.76 0.2K
11:30 86.76 86.76 86.76 86.76 0.1K
11:31 86.76 86.76 86.63 86.63 0.5K
11:32 86.63 86.63 86.18 86.18 0.4K
11:33 86.18 86.18 86.18 86.18 0.2K
11:34 86.41 86.41 86.41 86.41 0.2K
11:35 86.41 86.63 86.41 86.63 0.2K
11:36 86.63 86.63 86.63 86.63 0.0K
11:37 86.63 86.63 86.63 86.63 0.5K
11:38 86.75 86.94 86.75 86.94 0.5K
11:39 86.94 86.94 86.94 86.94 0.0K
11:40 86.90 86.90 86.90 86.90 0.2K
11:41 86.94 86.94 86.94 86.94 0.1K
11:42 86.94 87.31 86.94 87.31 0.7K
11:43 87.31 87.31 87.31 87.31 0.3K
11:44 87.31 87.31 86.99 86.99 0.6K
11:45 86.99 86.99 86.52 86.52 1.1K
11:46 86.65 87.47 86.65 87.47 4.8K
11:47 87.44 87.69 87.44 87.69 5.5K
11:48 87.69 87.69 87.52 87.52 3.0K
11:49 87.52 87.52 87.52 87.52 0.5K
11:50 87.52 87.62 87.52 87.62 0.2K
11:51 87.50 87.50 87.50 87.50 0.2K
11:52 87.50 87.50 87.43 87.43 1.0K
11:53 87.43 87.43 86.83 86.83 2.8K
11:54 86.83 86.83 86.83 86.83 0.0K
11:55 87.14 87.14 87.14 87.14 0.2K
11:56 87.14 87.14 87.14 87.14 0.1K
11:57 87.20 87.20 87.20 87.20 0.3K
11:58 87.20 87.20 87.20 87.20 0.1K
11:59 87.20 87.24 87.20 87.24 0.2K
12:00 87.24 87.24 87.24 87.24 0.0K
12:01 87.24 87.24 87.24 87.24 0.0K
12:02 87.24 87.24 87.24 87.24 0.1K
12:03 87.24 87.25 87.24 87.25 0.2K
12:04 87.25 87.25 87.25 87.25 0.0K
12:05 87.25 87.37 87.25 87.37 0.8K
12:06 87.40 87.40 87.40 87.40 0.2K
12:07 87.40 87.40 87.40 87.40 0.0K
12:08 87.69 87.69 87.69 87.69 0.4K
12:09 87.69 87.69 87.69 87.69 0.1K
12:10 87.68 87.68 87.68 87.68 0.1K
12:11 87.68 87.68 87.26 87.26 0.6K
12:12 87.26 87.40 87.26 87.40 0.7K
12:13 87.40 87.40 87.40 87.40 0.1K
12:14 87.40 87.60 87.40 87.60 0.1K
12:15 87.60 87.60 87.60 87.60 0.1K
12:16 87.60 87.60 87.37 87.37 1.8K
12:17 87.66 87.66 87.35 87.61 1.8K
12:18 87.61 87.62 87.16 87.16 0.4K
12:19 87.16 87.16 87.16 87.16 0.0K
12:20 87.16 87.55 87.16 87.55 0.1K
12:21 87.55 87.55 87.55 87.55 0.0K
12:22 87.55 87.62 87.55 87.62 0.3K
12:23 87.62 87.62 87.37 87.37 0.1K
12:24 87.37 87.56 87.36 87.53 2.2K
12:25 87.60 87.69 87.60 87.69 1.9K
12:26 87.68 87.68 87.68 87.68 10.7K
12:27 88.00 88.20 88.00 88.20 1.4K
12:28 88.20 88.30 88.20 88.30 0.5K
12:29 88.30 88.30 87.91 87.91 1.8K
12:30 87.91 87.93 87.91 87.93 0.2K
12:31 87.93 87.93 87.93 87.93 0.1K
12:32 87.93 87.93 87.93 87.93 0.0K
12:33 87.93 88.00 87.93 88.00 0.4K
12:34 88.00 88.00 88.00 88.00 0.4K
12:35 88.00 88.00 87.82 87.82 0.4K
12:36 87.70 87.70 87.70 87.70 0.5K
12:37 87.70 87.70 87.70 87.70 0.0K
12:38 87.70 87.74 87.70 87.74 0.2K
12:39 87.74 87.74 87.74 87.74 0.1K
12:40 87.74 87.74 87.50 87.50 0.3K
12:41 87.50 87.71 87.50 87.71 0.4K
12:42 87.73 87.73 87.73 87.73 0.2K
12:43 87.73 87.73 87.73 87.73 0.5K
12:44 87.73 87.73 87.73 87.73 0.4K
12:45 87.73 88.01 87.73 88.01 0.8K
12:46 88.01 88.01 87.84 87.84 0.5K
12:47 87.84 87.84 87.84 87.84 0.1K
12:48 87.84 87.84 87.84 87.84 0.6K
12:49 87.84 87.84 87.84 87.84 0.1K
12:50 87.84 87.84 87.84 87.84 0.2K
12:51 87.84 87.84 87.84 87.84 0.0K
12:52 87.98 88.01 87.98 88.01 4.5K
12:53 88.01 88.01 88.01 88.01 0.5K
12:54 87.72 87.72 87.65 87.65 0.8K
12:55 87.65 87.65 87.65 87.65 0.1K
12:56 87.65 87.65 87.49 87.53 1.2K
12:57 87.53 87.53 87.53 87.53 0.8K
12:58 87.53 87.53 87.53 87.53 0.0K
12:59 87.52 87.52 87.52 87.52 0.2K
13:00 87.52 87.52 87.52 87.52 0.0K
13:01 87.57 87.57 87.57 87.57 0.3K
13:02 87.57 87.57 87.41 87.41 0.1K
13:03 87.41 87.53 87.19 87.40 0.4K
13:04 87.40 87.40 87.40 87.40 0.0K
13:05 87.40 87.43 87.40 87.43 0.3K
13:06 87.43 87.43 87.43 87.43 0.1K
13:07 87.43 87.50 87.43 87.50 0.2K
13:08 87.50 87.50 87.15 87.15 0.3K
13:09 87.15 87.33 87.03 87.03 1.3K
13:10 87.03 87.03 87.03 87.03 0.1K
13:11 87.03 87.37 87.03 87.37 0.1K
13:12 87.14 87.14 87.14 87.14 0.1K
13:13 87.14 87.36 87.14 87.36 0.1K
13:14 87.36 87.36 87.36 87.36 0.0K
13:15 87.36 87.38 87.36 87.38 0.1K
13:16 87.38 87.38 87.38 87.38 0.2K
13:17 87.38 87.38 87.38 87.38 0.2K
13:18 87.32 87.32 87.32 87.32 0.2K
13:19 87.32 87.32 87.32 87.32 0.0K
13:20 87.32 87.35 87.32 87.35 1.7K
13:21 87.35 87.35 86.91 86.91 1.7K
13:22 86.91 87.10 86.91 87.07 0.2K
13:23 87.07 87.07 87.07 87.07 0.0K
13:24 87.09 87.09 87.09 87.09 0.2K
13:25 87.09 87.09 87.09 87.09 0.0K
13:26 87.09 87.16 87.09 87.16 0.3K
13:27 87.16 87.16 87.16 87.16 0.0K
13:28 87.16 87.30 87.16 87.28 0.9K
13:29 87.41 87.67 87.41 87.67 4.2K
13:30 87.67 87.67 87.67 87.67 0.1K
13:31 87.62 87.62 87.62 87.62 3.2K
13:32 87.62 87.80 87.62 87.80 1.8K
13:33 87.85 87.85 87.85 87.85 3.7K
13:34 87.85 87.85 87.77 87.77 0.3K
13:35 87.77 87.77 87.77 87.77 0.2K
13:36 87.77 87.77 87.36 87.36 1.1K
13:37 87.45 87.45 87.45 87.45 1.2K
13:38 87.45 87.45 87.45 87.45 0.0K
13:39 87.45 87.45 87.45 87.45 0.3K
13:40 87.45 87.45 87.45 87.45 0.0K
13:41 87.54 87.54 87.54 87.54 0.6K
13:42 87.54 87.54 87.46 87.46 1.1K
13:43 87.46 87.46 87.34 87.34 2.8K
13:44 87.34 87.34 87.34 87.34 0.0K
13:45 87.34 87.54 87.34 87.54 0.6K
13:46 87.54 87.54 87.53 87.53 0.9K
13:47 87.53 87.53 87.53 87.53 0.2K
13:48 87.53 87.53 87.53 87.53 0.0K
13:49 87.53 87.56 87.53 87.56 0.2K
13:50 87.41 87.41 87.41 87.41 1.3K
13:51 87.41 87.41 87.39 87.39 0.8K
13:52 87.39 87.47 87.39 87.47 0.7K
13:53 87.47 87.62 87.47 87.62 0.7K
13:54 87.84 87.88 87.52 87.71 3.8K
13:55 87.71 87.71 87.34 87.34 3.2K
13:56 87.42 87.42 87.25 87.37 0.6K
13:57 87.37 87.37 87.37 87.37 0.3K
13:58 87.34 87.34 87.34 87.34 0.2K
13:59 87.34 87.34 87.34 87.34 0.1K
14:00 87.32 87.32 87.32 87.32 0.4K
14:01 87.03 87.03 87.00 87.00 1.8K
14:02 87.16 87.16 86.86 86.86 3.3K
14:03 86.65 86.65 86.65 86.65 5.2K
14:04 86.39 86.44 86.39 86.44 0.7K
14:05 86.44 86.44 86.44 86.44 0.1K
14:06 86.44 86.53 86.44 86.53 0.3K
14:07 86.38 86.38 86.38 86.38 0.2K
14:08 86.12 86.23 86.12 86.23 0.6K
14:09 86.23 86.23 85.92 85.92 1.0K
14:10 85.92 86.17 85.92 86.17 0.4K
14:11 86.17 86.17 86.17 86.17 0.0K
14:12 86.17 86.17 86.17 86.17 0.2K
14:13 86.21 86.21 86.21 86.21 0.4K
14:14 86.17 86.17 86.13 86.13 1.7K
14:15 86.16 86.16 86.10 86.10 1.8K
14:16 86.10 86.10 86.10 86.10 0.2K
14:17 86.10 86.12 86.10 86.12 0.3K
14:18 86.12 86.12 86.12 86.12 0.2K
14:19 86.12 86.12 85.94 85.94 0.4K
14:20 85.94 85.94 85.94 85.94 0.1K
14:21 85.94 86.09 85.94 86.09 0.2K
14:22 85.87 85.87 85.87 85.87 0.7K
14:23 85.87 85.98 85.87 85.98 0.4K
14:24 85.98 85.98 85.98 85.98 0.2K
14:25 85.94 86.05 85.94 86.05 0.5K
14:26 86.05 86.05 86.05 86.05 0.2K
14:27 86.05 86.25 86.05 86.25 1.9K
14:28 86.25 86.25 86.25 86.25 0.1K
14:29 86.27 86.41 86.27 86.41 0.7K
14:30 86.41 86.41 86.41 86.41 0.0K
14:31 86.41 86.41 86.36 86.36 0.1K
14:32 86.35 86.67 86.35 86.67 0.5K
14:33 86.67 86.67 86.67 86.67 0.1K
14:34 86.59 86.66 86.50 86.66 0.8K
14:35 86.66 86.66 86.66 86.66 0.0K
14:36 86.66 86.66 86.65 86.65 0.1K
14:37 86.65 86.65 86.48 86.48 0.3K
14:38 86.43 86.51 86.43 86.51 2.6K
14:39 86.51 86.51 86.51 86.51 0.2K
14:40 86.51 86.51 86.51 86.51 0.0K
14:41 86.48 86.66 86.48 86.66 0.9K
14:42 86.66 86.66 86.63 86.63 0.2K
14:43 86.63 86.63 86.63 86.63 0.1K
14:44 86.63 86.63 86.58 86.58 0.2K
14:45 86.58 86.58 86.58 86.58 0.1K
14:46 86.58 86.58 86.58 86.58 0.3K
14:47 86.58 86.61 86.58 86.61 0.1K
14:48 86.50 86.50 86.47 86.47 0.5K
14:49 86.55 86.55 86.49 86.49 0.4K
14:50 86.49 86.49 86.49 86.49 0.0K
14:51 86.60 86.60 86.49 86.49 0.5K
14:52 86.64 86.64 86.64 86.64 0.1K
14:53 86.65 86.65 86.65 86.65 0.3K
14:54 86.65 86.65 86.65 86.65 0.2K
14:55 86.65 86.65 86.49 86.59 0.4K
14:56 86.59 86.59 86.59 86.59 0.1K
14:57 86.59 86.66 86.59 86.66 0.3K
14:58 86.66 86.66 86.50 86.50 0.3K
14:59 86.50 86.50 86.50 86.50 0.1K
15:00 86.50 86.50 86.50 86.50 0.0K
15:01 86.50 86.74 86.50 86.67 6.9K
15:02 86.67 86.72 86.42 86.42 1.6K
15:03 86.42 86.42 86.42 86.42 0.8K
15:04 86.42 86.42 86.30 86.30 0.6K
15:05 86.30 86.30 86.30 86.30 0.1K
15:06 86.27 86.27 86.27 86.27 0.1K
15:07 86.27 86.27 86.27 86.27 0.1K
15:08 86.40 86.40 86.40 86.40 0.2K
15:09 86.40 86.40 86.22 86.22 0.1K
15:10 86.22 86.22 85.91 85.91 1.1K
15:11 85.91 85.91 85.91 85.91 0.0K
15:12 85.91 86.19 85.91 86.19 0.3K
15:13 86.19 86.25 86.19 86.25 2.4K
15:14 86.38 86.38 86.09 86.09 0.6K
15:15 85.95 85.95 85.95 85.95 0.7K
15:16 85.95 85.95 85.79 85.79 1.6K
15:17 85.92 85.92 85.92 85.92 1.3K
15:18 85.91 86.06 85.91 86.06 0.5K
15:19 86.06 86.06 85.90 85.90 0.2K
15:20 85.90 86.12 85.90 86.12 0.3K
15:21 86.12 86.12 85.76 85.76 0.4K
15:22 85.76 86.18 85.76 86.18 0.4K
15:23 86.18 86.18 86.18 86.18 0.2K
15:24 86.18 86.18 85.67 85.67 1.0K
15:25 86.16 86.16 86.16 86.16 0.2K
15:26 86.16 86.16 86.15 86.15 0.9K
15:27 86.15 86.15 85.85 85.85 2.7K
15:28 85.85 85.85 85.85 85.85 0.0K
15:29 85.89 85.89 85.87 85.87 0.6K
15:30 85.87 85.87 85.87 85.87 0.0K
15:31 85.87 85.87 85.60 85.75 2.9K
15:32 85.75 85.75 85.75 85.75 0.1K
15:33 85.75 85.76 85.75 85.76 0.6K
15:34 85.76 85.76 85.76 85.76 0.5K
15:35 85.73 85.76 85.73 85.76 0.4K
15:36 85.76 85.76 85.66 85.66 0.7K
15:37 85.66 85.68 85.47 85.68 2.1K
15:38 85.68 85.68 85.28 85.28 1.0K
15:39 85.28 85.40 85.28 85.40 1.2K
15:40 85.40 85.40 85.40 85.40 0.1K
15:41 85.13 85.43 85.13 85.43 0.5K
15:42 85.43 85.43 85.17 85.17 1.3K
15:43 84.80 84.88 84.64 84.88 5.9K
15:44 84.87 84.87 84.87 84.87 0.2K
15:45 84.87 85.08 84.87 84.90 2.1K
15:46 84.90 85.02 84.74 84.80 1.0K
15:47 84.80 84.80 84.74 84.74 0.6K
15:48 84.80 84.80 84.80 84.80 0.4K
15:49 84.80 84.80 84.70 84.70 1.6K
15:50 84.70 84.71 84.70 84.71 0.7K
15:51 84.81 84.93 84.73 84.93 2.4K
15:52 84.93 85.04 84.93 85.04 1.6K
15:53 85.04 85.04 84.97 84.97 2.1K
15:54 84.97 85.00 84.87 84.95 1.6K
15:55 84.95 84.95 84.69 84.77 3.5K
15:56 85.28 85.49 85.28 85.45 7.2K
15:57 85.59 85.59 85.45 85.47 5.8K
15:58 85.47 85.51 85.38 85.50 3.7K
15:59 85.50 85.59 85.50 85.59 3.6K
16:00 85.65 87.41 85.59 85.78 173.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available