Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.64 89.01 86.51 88.10 4.0K
09:32 88.10 88.10 88.10 88.10 0.1K
09:33 88.33 88.36 88.33 88.36 0.6K
09:34 88.36 88.76 88.36 88.76 0.3K
09:35 88.33 88.33 88.28 88.28 5.6K
09:36 88.27 88.56 88.27 88.33 2.9K
09:37 86.59 87.52 86.48 86.48 2.3K
09:38 86.50 86.50 86.00 86.00 1.5K
09:39 86.00 86.24 85.75 86.10 1.5K
09:40 86.35 86.35 85.65 85.65 0.5K
09:41 85.65 86.36 85.65 85.98 0.6K
09:42 85.98 86.42 85.98 86.42 0.6K
09:43 86.42 86.42 86.42 86.42 0.3K
09:44 86.42 86.42 86.11 86.11 2.1K
09:45 86.11 86.25 85.52 86.25 1.8K
09:46 86.70 87.14 86.70 87.14 3.6K
09:47 86.93 86.93 86.69 86.69 0.3K
09:48 86.64 86.89 86.64 86.89 0.3K
09:49 86.89 86.92 86.89 86.92 1.2K
09:50 86.92 87.19 86.92 87.07 1.4K
09:51 87.07 87.26 86.97 87.26 1.8K
09:52 87.26 87.56 87.26 87.35 1.6K
09:53 87.72 87.72 87.72 87.72 0.7K
09:54 88.28 88.28 88.28 88.28 0.6K
09:55 88.79 88.95 88.79 88.95 1.9K
09:56 88.70 88.70 88.29 88.29 6.3K
09:57 88.29 88.29 87.83 87.83 0.7K
09:58 87.83 87.83 87.46 87.46 0.1K
09:59 87.46 87.78 87.46 87.78 0.4K
10:00 87.78 87.78 87.35 87.35 0.1K
10:01 87.35 87.35 87.35 87.35 0.1K
10:02 87.35 88.20 87.35 88.20 0.3K
10:03 88.20 88.20 88.03 88.03 0.7K
10:04 88.09 88.09 87.88 87.88 0.8K
10:05 87.88 87.88 87.57 87.57 0.4K
10:06 87.80 88.09 87.80 88.09 0.6K
10:07 88.09 88.52 88.09 88.52 1.3K
10:08 88.52 88.52 88.52 88.52 0.4K
10:09 88.52 88.52 88.52 88.52 0.0K
10:10 88.57 88.57 88.13 88.13 1.7K
10:11 88.13 88.20 87.95 87.95 0.4K
10:12 87.95 87.95 87.95 87.95 0.5K
10:13 88.20 88.60 88.20 88.60 1.6K
10:14 88.60 88.60 88.60 88.60 0.1K
10:15 88.60 88.60 88.60 88.60 0.1K
10:16 88.23 88.23 88.18 88.18 1.7K
10:17 88.18 88.27 88.18 88.27 0.2K
10:18 88.27 88.27 88.27 88.27 0.3K
10:19 88.27 88.27 88.27 88.27 0.0K
10:20 88.27 88.27 88.27 88.27 0.0K
10:21 88.27 88.27 87.78 87.78 0.8K
10:22 87.78 87.78 87.78 87.78 2.3K
10:23 87.78 87.78 87.78 87.78 0.2K
10:24 87.78 87.78 87.78 87.78 0.3K
10:25 87.78 87.78 87.23 87.23 0.6K
10:26 87.56 87.56 87.07 87.07 1.3K
10:27 87.07 87.07 87.07 87.07 0.4K
10:28 86.36 86.65 86.30 86.65 1.2K
10:29 86.65 86.65 86.65 86.65 0.0K
10:30 86.80 86.80 86.80 86.80 0.2K
10:31 86.80 86.80 86.03 86.03 0.3K
10:32 87.09 87.18 87.09 87.18 0.6K
10:33 87.18 87.18 87.18 87.18 0.0K
10:34 87.18 87.87 87.18 87.87 1.2K
10:35 87.87 87.87 87.87 87.87 0.1K
10:36 87.27 87.27 87.27 87.27 0.1K
10:37 87.27 87.27 87.27 87.27 0.0K
10:38 87.27 87.27 87.27 87.27 0.0K
10:39 87.27 87.35 87.27 87.35 0.2K
10:40 87.35 87.35 87.35 87.35 0.3K
10:41 87.35 87.35 87.35 87.35 0.2K
10:42 87.35 87.35 87.35 87.35 0.1K
10:43 87.21 87.45 87.21 87.45 0.2K
10:44 87.45 87.45 86.74 86.74 0.1K
10:45 86.74 86.74 86.74 86.74 0.0K
10:46 86.74 86.74 86.74 86.74 0.1K
10:47 87.73 87.73 87.73 87.73 0.2K
10:48 87.45 87.45 87.45 87.45 0.2K
10:49 87.45 87.55 87.45 87.55 1.0K
10:50 87.55 87.65 87.47 87.65 1.2K
10:51 87.65 87.65 87.65 87.65 0.0K
10:52 87.65 87.65 87.65 87.65 0.0K
10:53 87.65 87.65 87.32 87.32 0.6K
10:54 87.65 87.65 87.65 87.65 0.2K
10:55 87.65 87.65 87.65 87.65 0.0K
10:56 87.65 87.65 87.65 87.65 0.0K
10:57 87.65 87.65 87.65 87.65 0.0K
10:58 87.30 87.65 87.30 87.65 0.4K
10:59 87.65 87.65 87.65 87.65 0.1K
11:00 87.65 87.65 87.65 87.65 0.1K
11:01 87.65 87.65 87.22 87.22 0.4K
11:02 87.22 87.22 87.22 87.22 0.1K
11:03 87.22 87.22 87.22 87.22 0.0K
11:04 87.22 87.22 87.22 87.22 0.0K
11:05 87.22 87.22 87.16 87.16 0.1K
11:06 87.16 87.16 87.16 87.16 0.0K
11:07 87.16 87.16 87.16 87.16 0.0K
11:08 87.12 87.12 87.12 87.12 0.2K
11:09 87.12 87.32 87.12 87.32 0.5K
11:10 87.32 87.32 87.32 87.32 0.0K
11:11 87.32 87.32 87.32 87.32 0.0K
11:12 87.32 87.32 87.12 87.12 0.1K
11:13 87.12 87.12 87.12 87.12 0.4K
11:14 87.12 87.12 87.12 87.12 0.1K
11:15 87.12 87.12 87.12 87.12 0.0K
11:16 86.90 87.18 86.90 87.18 0.7K
11:17 87.18 87.18 87.18 87.18 0.2K
11:18 87.18 87.18 86.92 86.92 0.1K
11:19 86.92 86.92 86.92 86.92 0.2K
11:20 86.92 87.31 86.92 87.31 1.0K
11:21 87.31 87.31 87.31 87.31 0.0K
11:22 87.31 87.31 87.31 87.31 0.2K
11:23 87.31 87.31 87.31 87.31 0.1K
11:24 87.34 87.34 87.34 87.34 0.1K
11:25 87.34 87.34 87.32 87.32 0.1K
11:26 87.32 87.32 87.32 87.32 0.1K
11:27 87.32 87.60 87.32 87.60 0.1K
11:28 87.33 87.33 87.33 87.33 0.1K
11:29 87.33 87.33 87.33 87.33 0.0K
11:30 87.33 87.33 86.84 86.84 1.3K
11:31 86.84 87.01 86.84 86.94 1.3K
11:32 86.94 86.94 86.94 86.94 0.1K
11:33 86.94 86.94 86.78 86.78 0.2K
11:34 86.78 86.78 86.72 86.72 0.2K
11:35 86.86 86.86 86.86 86.86 0.1K
11:36 86.86 86.86 86.86 86.86 0.0K
11:37 86.86 86.86 86.73 86.73 0.1K
11:38 86.73 86.99 86.73 86.99 0.1K
11:39 86.99 86.99 86.99 86.99 0.1K
11:40 86.99 86.99 86.99 86.99 0.9K
11:41 86.99 86.99 86.99 86.99 0.3K
11:42 86.99 86.99 86.88 86.88 0.2K
11:43 86.88 86.88 86.88 86.88 0.1K
11:44 86.88 86.88 86.88 86.88 0.1K
11:45 86.74 86.74 86.74 86.74 0.1K
11:46 86.79 86.79 86.79 86.79 0.1K
11:47 86.79 86.79 86.79 86.79 0.1K
11:48 86.79 86.79 86.79 86.79 0.0K
11:49 86.79 86.87 86.79 86.87 0.1K
11:50 86.87 86.87 86.74 86.74 0.2K
11:51 86.74 86.74 86.74 86.74 0.1K
11:52 86.74 86.74 86.74 86.74 0.0K
11:53 86.74 86.95 86.74 86.95 0.2K
11:54 86.95 86.95 86.72 86.72 0.1K
11:55 86.72 86.72 86.72 86.72 0.3K
11:56 86.72 86.72 86.72 86.72 0.2K
11:57 86.72 86.76 86.55 86.55 0.3K
11:58 86.55 86.55 86.55 86.55 0.3K
11:59 86.55 86.55 86.55 86.55 0.2K
12:00 86.55 86.55 86.44 86.44 0.5K
12:01 86.62 86.62 86.62 86.62 0.2K
12:02 86.62 86.62 86.62 86.62 0.0K
12:03 86.62 86.83 86.62 86.83 1.0K
12:04 86.83 86.86 86.83 86.86 0.1K
12:05 86.86 86.86 86.54 86.54 0.2K
12:06 86.54 86.76 86.54 86.76 0.5K
12:07 86.76 86.76 86.76 86.76 0.1K
12:08 86.76 86.76 86.76 86.76 0.6K
12:09 86.76 86.76 86.76 86.76 0.0K
12:10 86.76 86.76 86.76 86.76 0.1K
12:11 86.76 86.76 86.76 86.76 0.1K
12:12 86.75 86.75 86.75 86.75 0.5K
12:13 86.75 86.75 86.53 86.53 0.7K
12:14 86.53 86.53 86.30 86.30 1.3K
12:15 86.30 87.24 86.30 87.24 4.1K
12:16 87.24 87.24 87.24 87.24 0.0K
12:17 87.24 87.24 86.99 86.99 0.6K
12:18 86.99 86.99 86.99 86.99 0.0K
12:19 86.99 87.49 86.99 87.49 0.7K
12:20 87.49 87.77 87.49 87.77 0.4K
12:21 87.77 87.77 87.77 87.77 0.0K
12:22 87.77 87.77 87.77 87.77 0.1K
12:23 87.77 87.77 87.77 87.77 0.1K
12:24 87.77 87.77 87.77 87.77 0.1K
12:25 87.77 87.77 87.77 87.77 0.0K
12:26 87.77 87.81 87.77 87.81 0.2K
12:27 87.81 87.81 87.81 87.81 0.1K
12:28 87.81 87.81 87.81 87.81 0.0K
12:29 87.81 87.81 87.81 87.81 0.3K
12:30 87.81 87.81 87.77 87.79 0.6K
12:31 87.79 87.79 87.79 87.79 0.0K
12:32 87.79 87.79 87.58 87.58 0.8K
12:33 87.58 87.58 87.58 87.58 0.6K
12:34 87.53 87.53 87.48 87.48 0.2K
12:35 87.48 87.48 87.48 87.48 0.0K
12:36 87.48 87.48 87.48 87.48 0.0K
12:37 87.48 87.48 87.44 87.44 0.4K
12:38 87.44 87.44 87.44 87.44 0.1K
12:39 87.44 87.44 87.44 87.44 0.0K
12:40 87.44 87.44 87.44 87.44 0.0K
12:41 87.44 87.44 87.34 87.34 0.6K
12:42 87.34 87.34 87.34 87.34 0.1K
12:43 87.34 87.34 87.34 87.34 0.1K
12:44 87.34 87.34 87.34 87.34 0.0K
12:45 87.34 87.34 87.28 87.28 0.1K
12:46 87.28 87.28 87.28 87.28 0.1K
12:47 87.28 87.28 87.05 87.05 0.3K
12:48 87.05 87.18 87.05 87.18 0.8K
12:49 87.18 87.18 87.18 87.18 0.0K
12:50 87.21 87.21 87.21 87.21 0.4K
12:51 87.21 87.21 87.21 87.21 0.0K
12:52 87.21 87.21 87.17 87.17 0.1K
12:53 87.17 87.17 87.15 87.15 0.8K
12:54 87.27 87.27 87.27 87.27 1.5K
12:55 87.27 87.27 87.26 87.26 0.2K
12:56 87.26 87.44 87.26 87.44 0.1K
12:57 87.44 87.44 87.03 87.03 0.8K
12:58 87.03 87.03 87.03 87.03 0.2K
12:59 87.03 87.03 87.03 87.03 0.0K
13:00 87.25 87.25 87.25 87.25 0.1K
13:01 87.25 87.25 87.25 87.25 0.2K
13:02 87.25 87.25 87.25 87.25 0.0K
13:03 87.25 87.31 87.25 87.31 0.2K
13:04 87.31 87.50 87.31 87.50 0.9K
13:05 87.50 87.50 87.50 87.50 0.0K
13:06 87.60 87.65 87.60 87.65 0.3K
13:07 87.65 87.65 87.65 87.65 0.1K
13:08 87.65 87.65 87.65 87.65 0.0K
13:09 87.65 87.65 87.65 87.65 0.0K
13:10 87.65 87.65 87.65 87.65 0.0K
13:11 87.63 87.63 87.63 87.63 0.1K
13:12 87.63 87.63 87.63 87.63 0.0K
13:13 87.63 87.63 87.63 87.63 0.1K
13:14 87.63 87.63 87.63 87.63 0.1K
13:15 87.63 87.63 87.30 87.30 0.3K
13:16 87.38 87.38 87.13 87.13 0.5K
13:17 87.13 87.13 87.13 87.13 0.1K
13:18 87.13 87.58 87.13 87.51 0.5K
13:19 87.51 87.51 87.51 87.51 0.0K
13:20 87.51 87.51 87.38 87.38 0.3K
13:21 87.38 87.38 87.38 87.38 0.2K
13:22 87.61 87.61 87.61 87.61 0.1K
13:23 87.61 87.61 87.50 87.50 0.2K
13:24 87.50 87.50 87.50 87.50 0.0K
13:25 87.50 87.50 87.38 87.38 0.6K
13:26 87.38 87.38 87.35 87.35 0.3K
13:27 87.35 87.35 87.27 87.27 1.4K
13:28 87.27 87.27 87.27 87.27 0.3K
13:29 87.27 87.27 87.15 87.15 0.2K
13:30 87.15 87.15 87.15 87.15 0.2K
13:31 87.15 87.15 87.15 87.15 0.1K
13:32 87.15 87.15 87.15 87.15 0.1K
13:33 87.15 87.18 86.90 87.18 0.6K
13:34 86.96 86.96 86.96 86.96 0.5K
13:35 86.96 86.96 86.96 86.96 0.1K
13:36 86.96 87.08 86.96 87.08 0.1K
13:37 87.08 87.08 87.08 87.08 0.0K
13:38 87.08 87.08 87.08 87.08 0.0K
13:39 87.08 87.08 87.08 87.08 0.0K
13:40 87.08 87.08 86.98 87.08 0.3K
13:41 87.08 87.08 87.08 87.08 0.1K
13:42 87.08 87.08 87.08 87.08 0.1K
13:43 87.08 87.08 86.79 86.79 0.5K
13:44 86.79 86.93 86.79 86.93 0.1K
13:45 86.93 86.93 86.93 86.93 0.0K
13:46 86.93 86.93 86.93 86.93 1.2K
13:47 86.93 86.93 86.93 86.93 0.0K
13:48 86.93 86.93 86.78 86.78 0.3K
13:49 86.78 86.78 86.78 86.78 0.0K
13:50 86.78 86.78 86.78 86.78 0.0K
13:51 86.78 86.92 86.78 86.92 0.1K
13:52 86.92 86.92 86.92 86.92 0.0K
13:53 86.92 86.92 86.92 86.92 0.1K
13:54 86.92 86.92 86.78 86.78 0.1K
13:55 86.78 86.78 86.78 86.78 0.3K
13:56 86.78 86.78 86.78 86.78 0.0K
13:57 86.78 86.92 86.78 86.92 0.1K
13:58 86.92 86.92 86.92 86.92 0.2K
13:59 86.92 86.99 86.80 86.80 0.5K
14:00 86.82 86.82 86.82 86.82 0.3K
14:01 86.82 86.82 86.82 86.82 0.1K
14:02 86.82 87.08 86.82 87.08 1.6K
14:03 87.08 87.08 87.08 87.08 0.3K
14:04 87.08 87.08 87.08 87.08 0.3K
14:05 87.08 87.08 87.08 87.08 0.0K
14:06 87.08 87.08 86.63 86.63 0.7K
14:07 86.63 86.63 86.62 86.62 0.6K
14:08 86.62 86.62 86.62 86.62 0.0K
14:09 86.62 86.62 86.56 86.56 0.3K
14:10 86.56 86.66 86.56 86.66 0.2K
14:11 86.66 86.66 86.66 86.66 0.0K
14:12 86.66 86.66 86.64 86.64 0.5K
14:13 86.64 86.74 86.64 86.74 0.2K
14:14 86.74 86.74 86.74 86.74 0.0K
14:15 86.74 86.74 86.74 86.74 0.2K
14:16 86.52 86.52 86.52 86.52 0.1K
14:17 86.52 86.64 86.52 86.64 0.4K
14:18 86.64 86.64 85.75 85.75 4.1K
14:19 85.65 85.75 85.65 85.75 1.0K
14:20 85.99 85.99 85.99 85.99 0.1K
14:21 85.96 85.96 85.96 85.96 0.1K
14:22 85.96 85.96 85.96 85.96 0.4K
14:23 85.96 85.96 85.96 85.96 0.1K
14:24 85.96 86.16 85.96 86.16 0.2K
14:25 86.16 86.16 85.63 85.63 0.3K
14:26 85.98 85.98 85.98 85.98 0.1K
14:27 85.98 85.98 85.98 85.98 0.1K
14:28 85.98 86.10 85.98 86.10 0.3K
14:29 86.10 86.10 85.90 85.90 0.1K
14:30 85.90 85.90 85.90 85.90 0.2K
14:31 85.90 85.90 85.90 85.90 0.1K
14:32 85.90 85.90 85.85 85.85 0.1K
14:33 85.85 85.85 85.85 85.85 0.0K
14:34 85.34 85.34 85.14 85.14 6.2K
14:35 85.02 85.18 85.02 85.18 1.4K
14:36 85.41 85.41 85.41 85.41 0.3K
14:37 85.41 85.41 85.40 85.40 0.4K
14:38 85.40 85.68 85.40 85.68 2.5K
14:39 85.57 85.57 85.57 85.57 0.3K
14:40 85.57 85.57 85.57 85.57 0.1K
14:41 85.57 85.57 85.57 85.57 0.2K
14:42 85.57 85.57 85.57 85.57 0.0K
14:43 85.57 85.57 85.21 85.54 0.5K
14:44 85.57 85.57 85.57 85.57 0.1K
14:45 85.57 85.57 85.36 85.36 0.3K
14:46 85.36 85.63 85.36 85.63 0.6K
14:47 85.63 85.63 85.32 85.32 0.2K
14:48 85.32 85.32 84.98 84.98 1.0K
14:49 85.04 85.04 84.83 84.83 2.1K
14:50 84.83 85.05 84.80 84.95 3.6K
14:51 84.95 85.50 84.95 85.50 5.0K
14:52 85.47 85.47 85.47 85.47 1.9K
14:53 85.47 85.80 85.47 85.80 3.2K
14:54 85.80 85.87 85.80 85.87 1.2K
14:55 85.87 85.87 85.87 85.87 0.0K
14:56 85.87 85.87 85.87 85.87 0.2K
14:57 85.87 85.92 85.87 85.92 0.1K
14:58 85.86 85.86 85.86 85.86 0.1K
14:59 85.86 85.86 85.86 85.86 0.1K
15:00 85.86 85.86 85.86 85.86 0.6K
15:01 85.86 85.86 85.86 85.86 0.2K
15:02 85.86 85.86 85.86 85.86 0.0K
15:03 85.86 85.87 85.86 85.87 0.1K
15:04 85.60 85.60 85.60 85.60 0.5K
15:05 85.60 86.03 85.60 86.03 0.6K
15:06 86.03 86.03 86.03 86.03 0.1K
15:07 86.03 86.03 86.03 86.03 0.1K
15:08 86.03 86.03 86.03 86.03 0.1K
15:09 86.03 86.03 85.61 85.61 0.8K
15:10 85.61 85.82 85.61 85.82 1.3K
15:11 85.82 85.82 85.82 85.82 0.5K
15:12 85.82 85.82 85.82 85.82 0.1K
15:13 85.89 85.89 85.89 85.89 0.2K
15:14 85.89 85.89 85.89 85.89 1.3K
15:15 85.89 85.89 85.89 85.89 0.0K
15:16 85.89 85.89 85.82 85.82 0.4K
15:17 85.80 85.80 85.80 85.80 0.2K
15:18 85.80 85.80 85.80 85.80 0.0K
15:19 85.80 85.80 85.80 85.80 0.2K
15:20 85.94 85.94 85.76 85.80 1.4K
15:21 85.81 85.81 85.81 85.81 0.2K
15:22 85.81 85.81 85.81 85.81 0.1K
15:23 85.81 85.81 85.75 85.75 0.2K
15:24 85.75 85.75 85.75 85.75 0.1K
15:25 85.75 85.75 85.75 85.75 0.2K
15:26 85.75 85.75 85.75 85.75 0.1K
15:27 85.75 85.94 85.75 85.82 0.7K
15:28 85.82 85.82 85.69 85.69 2.4K
15:29 85.69 85.96 85.60 85.96 2.2K
15:30 85.96 85.96 85.96 85.96 0.0K
15:31 85.96 85.96 85.83 85.83 0.5K
15:32 85.83 85.83 85.66 85.66 0.2K
15:33 85.66 85.66 85.66 85.66 0.0K
15:34 85.66 85.78 85.66 85.78 1.8K
15:35 85.81 85.81 85.81 85.81 0.4K
15:36 85.64 85.64 85.52 85.52 2.3K
15:37 85.52 85.52 85.52 85.52 0.1K
15:38 85.52 85.53 85.52 85.53 1.0K
15:39 85.53 85.53 85.28 85.31 2.6K
15:40 85.31 85.31 85.31 85.31 0.0K
15:41 85.31 85.31 85.31 85.31 0.6K
15:42 85.31 85.68 85.31 85.68 0.1K
15:43 85.68 85.68 85.68 85.68 0.3K
15:44 85.68 85.68 85.59 85.59 1.0K
15:45 85.59 85.79 85.59 85.71 1.8K
15:46 85.86 85.95 85.75 85.75 1.8K
15:47 85.75 85.75 85.56 85.56 0.7K
15:48 85.56 85.56 85.56 85.56 0.7K
15:49 85.56 85.73 85.56 85.73 1.1K
15:50 85.73 85.73 85.63 85.63 0.9K
15:51 85.92 85.92 85.86 85.86 2.7K
15:52 86.02 86.17 86.02 86.17 2.2K
15:53 86.17 86.17 85.92 85.92 1.4K
15:54 85.68 85.84 85.68 85.84 0.6K
15:55 85.84 85.84 85.65 85.65 3.4K
15:56 85.65 85.74 85.65 85.74 0.8K
15:57 85.73 85.74 85.53 85.53 2.8K
15:58 85.53 85.56 85.51 85.56 2.5K
15:59 85.54 85.54 85.42 85.50 6.1K
16:00 85.50 85.50 85.00 85.31 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available