Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 85.67 87.75 85.67 87.75 7.4K
09:32 86.69 86.69 86.07 86.63 1.9K
09:33 84.62 84.62 83.56 83.61 11.5K
09:34 83.34 83.88 83.13 83.14 8.8K
09:35 83.14 83.97 83.14 83.97 0.4K
09:36 83.97 83.97 83.97 83.97 0.4K
09:37 83.97 83.97 83.22 83.22 1.7K
09:38 82.44 82.44 81.11 81.11 3.1K
09:39 81.11 81.44 81.11 81.44 1.4K
09:40 81.44 82.93 81.44 81.62 0.7K
09:41 81.62 81.62 81.05 81.05 4.6K
09:42 80.88 81.74 80.88 81.74 4.1K
09:43 81.50 82.55 81.50 82.55 2.8K
09:44 82.55 82.59 82.35 82.59 0.7K
09:45 82.59 82.59 82.01 82.01 0.3K
09:46 82.01 83.17 82.01 83.17 1.3K
09:47 83.17 83.17 83.14 83.14 0.3K
09:48 82.73 82.73 82.73 82.73 0.2K
09:49 82.37 83.06 82.35 82.56 2.5K
09:50 82.55 82.55 82.02 82.02 3.1K
09:51 82.02 82.02 82.02 82.02 0.1K
09:52 82.02 82.02 82.02 82.02 0.0K
09:53 82.07 82.11 81.61 82.11 1.6K
09:54 82.11 82.11 80.80 80.81 7.9K
09:55 80.92 81.00 80.62 80.88 1.7K
09:56 80.88 80.88 80.88 80.88 0.3K
09:57 80.88 80.88 80.88 80.88 1.2K
09:58 80.88 81.10 80.88 81.00 0.5K
09:59 81.00 81.00 81.00 81.00 0.3K
10:00 81.00 81.00 80.34 80.47 1.5K
10:01 80.00 80.00 78.51 79.24 7.0K
10:02 78.48 79.22 78.48 79.22 7.2K
10:03 79.43 79.47 79.43 79.47 1.4K
10:04 79.47 79.91 79.47 79.91 0.8K
10:05 79.91 79.91 79.91 79.91 0.2K
10:06 79.91 79.91 79.91 79.91 0.1K
10:07 79.91 79.91 79.91 79.91 1.6K
10:08 79.19 79.19 79.19 79.19 1.0K
10:09 79.19 79.68 79.19 79.68 0.3K
10:10 79.68 79.68 79.17 79.17 0.8K
10:11 79.17 79.17 79.17 79.17 2.6K
10:12 79.17 79.17 78.31 78.31 3.6K
10:13 78.31 78.31 78.11 78.11 2.4K
10:14 78.45 78.45 78.45 78.45 2.1K
10:15 78.45 78.71 78.45 78.71 0.3K
10:16 78.15 78.75 78.15 78.75 1.0K
10:17 78.75 78.90 78.75 78.90 0.8K
10:18 78.90 78.90 78.56 78.56 6.4K
10:19 78.75 78.75 78.20 78.20 1.6K
10:20 78.20 78.94 78.13 78.94 11.1K
10:21 78.86 79.22 78.86 79.22 0.9K
10:22 78.80 79.30 78.80 79.30 0.7K
10:23 79.30 79.92 79.30 79.80 0.5K
10:24 79.99 79.99 79.62 79.80 1.6K
10:25 79.55 79.85 79.55 79.79 2.5K
10:26 79.51 79.85 79.51 79.85 0.8K
10:27 79.85 79.85 79.85 79.85 0.1K
10:28 79.85 79.85 79.85 79.85 0.1K
10:29 80.08 80.36 80.08 80.15 2.9K
10:30 80.15 80.37 80.09 80.09 1.2K
10:31 79.99 80.15 79.99 80.15 1.2K
10:32 80.15 80.15 79.60 79.60 0.7K
10:33 79.60 79.75 79.60 79.75 1.0K
10:34 79.49 80.09 79.49 80.09 1.9K
10:35 80.09 80.09 79.15 79.62 1.8K
10:36 80.17 80.17 79.73 79.73 0.7K
10:37 79.73 79.73 79.53 79.53 0.5K
10:38 79.53 79.53 79.53 79.53 1.0K
10:39 79.53 80.08 79.53 80.08 0.5K
10:40 80.08 80.08 79.80 79.99 0.8K
10:41 79.99 79.99 79.99 79.99 0.2K
10:42 79.99 79.99 79.99 79.99 0.6K
10:43 79.99 79.99 79.94 79.94 0.7K
10:44 79.94 79.94 79.94 79.94 0.1K
10:45 79.94 80.89 79.94 80.89 1.0K
10:46 80.67 81.06 80.67 81.06 1.8K
10:47 81.06 81.06 81.06 81.06 0.2K
10:48 81.06 81.06 81.06 81.06 0.1K
10:49 81.06 81.06 81.04 81.04 0.5K
10:50 81.03 81.03 80.17 80.17 1.2K
10:51 80.85 80.85 80.07 80.07 0.4K
10:52 80.07 80.07 80.07 80.07 0.2K
10:53 80.07 80.07 80.07 80.07 0.3K
10:54 80.07 80.50 80.07 80.50 0.8K
10:55 80.50 80.50 80.50 80.50 0.1K
10:56 80.50 81.15 80.50 81.15 3.2K
10:57 81.15 81.15 81.15 81.15 0.0K
10:58 81.32 81.32 81.16 81.16 1.0K
10:59 81.15 81.15 81.15 81.15 0.3K
11:00 81.15 81.15 81.15 81.15 0.1K
11:01 81.15 81.15 81.15 81.15 0.3K
11:02 80.84 80.84 80.84 80.84 2.0K
11:03 80.84 80.84 80.84 80.84 0.0K
11:04 80.84 80.84 80.84 80.84 0.4K
11:05 80.84 80.84 80.84 80.84 0.0K
11:06 80.84 81.29 80.84 81.29 0.8K
11:07 80.99 80.99 80.99 80.99 0.4K
11:08 80.99 80.99 80.99 80.99 0.0K
11:09 80.99 80.99 80.99 80.99 0.1K
11:10 80.99 80.99 80.99 80.99 0.1K
11:11 80.71 80.71 80.71 80.71 0.5K
11:12 80.71 80.71 80.71 80.71 0.1K
11:13 80.71 80.91 80.71 80.91 0.3K
11:14 80.91 80.91 80.91 80.91 0.1K
11:15 80.91 80.91 80.91 80.91 0.1K
11:16 80.91 81.32 80.82 81.32 1.7K
11:17 80.82 81.15 80.60 80.60 4.3K
11:18 80.60 80.60 80.34 80.34 1.3K
11:19 80.34 80.34 80.02 80.02 1.0K
11:20 80.02 80.05 79.89 80.05 0.6K
11:21 79.95 80.41 79.95 80.30 2.5K
11:22 80.30 80.50 80.30 80.50 0.2K
11:23 80.50 80.50 80.50 80.50 0.2K
11:24 80.50 80.50 80.50 80.50 0.0K
11:25 80.50 80.50 80.47 80.47 0.2K
11:26 80.47 80.60 80.47 80.60 0.1K
11:27 80.67 80.78 80.54 80.54 0.5K
11:28 80.54 80.68 80.54 80.68 1.1K
11:29 80.55 80.61 80.55 80.61 1.3K
11:30 80.61 80.61 80.61 80.61 0.2K
11:31 80.61 80.61 80.61 80.61 0.4K
11:32 80.61 80.61 80.61 80.61 0.1K
11:33 80.61 80.61 80.36 80.40 0.4K
11:34 80.40 80.40 80.30 80.30 0.2K
11:35 80.30 80.30 80.30 80.30 0.3K
11:36 80.30 80.30 80.30 80.30 0.2K
11:37 80.30 80.30 80.26 80.26 0.6K
11:38 80.26 80.40 80.26 80.40 2.0K
11:39 80.40 80.40 80.40 80.40 0.3K
11:40 80.40 80.40 80.40 80.40 0.3K
11:41 80.40 80.40 80.29 80.29 0.3K
11:42 80.29 80.29 80.29 80.29 0.6K
11:43 80.29 80.29 80.29 80.29 0.4K
11:44 80.29 80.44 80.29 80.44 0.4K
11:45 80.44 80.44 80.44 80.44 0.1K
11:46 80.44 80.51 80.35 80.35 1.9K
11:47 80.35 80.35 80.35 80.35 0.1K
11:48 80.35 80.35 80.35 80.35 0.2K
11:49 80.35 80.35 80.20 80.20 0.9K
11:50 80.20 80.20 80.20 80.20 0.0K
11:51 80.20 80.20 80.20 80.20 0.2K
11:52 80.20 80.33 80.20 80.33 1.3K
11:53 80.49 80.75 80.36 80.75 1.8K
11:54 80.75 80.75 80.51 80.67 3.9K
11:55 80.67 80.67 80.32 80.32 0.8K
11:56 80.32 80.34 80.32 80.34 0.6K
11:57 80.34 80.34 80.34 80.34 0.3K
11:58 80.34 80.34 80.15 80.15 0.5K
11:59 80.15 80.47 80.15 80.45 1.0K
12:00 80.45 80.45 80.38 80.38 3.4K
12:01 80.38 80.38 79.84 79.98 4.0K
12:02 79.98 79.98 79.77 79.77 0.9K
12:03 79.77 79.77 79.77 79.77 0.1K
12:04 79.77 80.07 79.77 80.07 0.2K
12:05 80.06 80.06 80.06 80.06 0.1K
12:06 80.06 80.06 80.06 80.06 0.0K
12:07 80.06 80.07 80.06 80.07 0.7K
12:08 79.90 79.90 79.90 79.90 0.8K
12:09 79.90 79.90 79.90 79.90 0.2K
12:10 79.90 79.90 79.90 79.90 0.1K
12:11 79.90 79.90 79.90 79.90 0.1K
12:12 79.90 79.90 79.90 79.90 0.0K
12:13 79.90 79.90 79.90 79.90 0.0K
12:14 79.90 79.90 79.90 79.90 0.0K
12:15 79.90 79.90 79.90 79.90 0.1K
12:16 79.90 79.90 79.90 79.90 0.2K
12:17 79.97 79.97 79.85 79.85 0.4K
12:18 79.85 79.85 79.84 79.84 0.9K
12:19 79.83 79.83 79.83 79.83 0.3K
12:20 79.83 79.83 79.83 79.83 0.0K
12:21 79.83 79.83 79.83 79.83 0.0K
12:22 79.62 79.62 79.50 79.50 2.2K
12:23 79.65 79.94 79.65 79.94 1.3K
12:24 79.94 79.94 79.94 79.94 0.0K
12:25 79.94 79.94 79.94 79.94 0.3K
12:26 79.94 79.94 79.94 79.94 0.2K
12:27 79.94 79.94 79.94 79.94 0.1K
12:28 79.94 79.94 79.94 79.94 0.0K
12:29 79.94 79.94 79.94 79.94 0.0K
12:30 79.83 79.83 79.83 79.83 0.2K
12:31 79.83 79.83 79.83 79.83 0.0K
12:32 79.83 79.83 79.83 79.83 0.0K
12:33 79.83 79.83 79.83 79.83 0.3K
12:34 79.83 79.83 79.83 79.83 0.0K
12:35 79.83 79.83 79.83 79.83 0.1K
12:36 79.83 79.83 79.65 79.65 2.7K
12:37 79.65 79.72 79.50 79.50 1.9K
12:38 79.50 79.59 79.50 79.54 0.8K
12:39 79.54 79.54 79.54 79.54 0.1K
12:40 79.54 79.54 79.54 79.54 0.1K
12:41 79.54 79.54 79.54 79.54 0.0K
12:42 79.62 79.65 79.62 79.65 0.6K
12:43 79.65 79.65 79.58 79.58 0.2K
12:44 79.58 79.58 79.58 79.58 0.1K
12:45 79.58 79.58 79.58 79.58 0.1K
12:46 79.58 79.58 79.35 79.46 0.3K
12:47 79.46 79.46 79.46 79.46 0.1K
12:48 79.46 79.60 79.46 79.46 2.4K
12:49 79.46 79.46 79.46 79.46 0.1K
12:50 79.46 79.55 79.46 79.48 4.4K
12:51 79.59 80.18 79.59 80.18 8.3K
12:52 80.03 80.29 80.03 80.29 3.4K
12:53 80.44 80.64 80.44 80.64 2.2K
12:54 80.64 80.96 80.64 80.81 1.4K
12:55 80.81 81.04 80.81 81.04 1.3K
12:56 81.04 81.04 80.79 80.92 1.5K
12:57 80.92 80.92 80.92 80.92 0.1K
12:58 80.92 80.92 80.92 80.92 0.1K
12:59 80.92 80.92 80.92 80.92 0.0K
13:00 80.92 80.92 80.86 80.86 1.1K
13:01 80.86 80.86 80.86 80.86 0.0K
13:02 80.86 80.86 80.86 80.86 0.0K
13:03 80.86 80.86 80.86 80.86 0.0K
13:04 80.63 80.75 80.63 80.75 3.6K
13:05 80.75 80.75 80.75 80.75 0.0K
13:06 80.75 80.78 80.75 80.78 0.5K
13:07 80.75 80.82 80.75 80.82 0.2K
13:08 80.82 80.82 80.82 80.82 0.0K
13:09 80.82 80.82 80.82 80.82 0.1K
13:10 80.82 80.82 80.82 80.82 0.1K
13:11 80.82 80.97 80.76 80.97 0.5K
13:12 80.97 80.97 80.97 80.97 0.0K
13:13 80.97 80.97 80.97 80.97 0.1K
13:14 80.97 80.97 80.97 80.97 0.0K
13:15 80.97 80.97 80.97 80.97 0.0K
13:16 80.97 80.97 80.97 80.97 0.1K
13:17 80.77 80.77 80.77 80.77 0.2K
13:18 80.77 80.96 80.77 80.96 0.3K
13:19 80.96 80.96 80.91 80.91 1.2K
13:20 80.91 80.91 80.91 80.91 0.0K
13:21 80.91 80.91 80.91 80.91 0.5K
13:22 80.91 80.91 80.91 80.91 0.0K
13:23 80.91 80.91 80.56 80.56 2.5K
13:24 80.56 80.56 80.56 80.56 0.1K
13:25 80.56 80.56 80.56 80.56 0.1K
13:26 80.89 80.89 80.89 80.89 0.7K
13:27 80.89 80.89 80.89 80.89 0.1K
13:28 80.89 81.04 80.89 81.04 0.2K
13:29 81.04 81.04 81.04 81.04 0.0K
13:30 81.04 81.04 81.04 81.04 0.0K
13:31 81.04 81.04 81.04 81.04 0.0K
13:32 81.04 81.04 81.04 81.04 0.0K
13:33 81.04 81.12 81.04 81.12 0.5K
13:34 81.12 81.39 81.12 81.39 1.2K
13:35 81.39 81.39 81.00 81.00 1.0K
13:36 81.13 81.13 81.13 81.13 0.2K
13:37 81.13 81.13 81.13 81.13 0.2K
13:38 81.13 81.13 81.13 81.13 0.0K
13:39 81.13 81.28 81.13 81.28 0.2K
13:40 81.28 81.28 81.28 81.28 0.1K
13:41 81.28 81.28 81.28 81.28 0.0K
13:42 81.28 81.28 81.16 81.16 0.7K
13:43 81.28 81.28 81.28 81.28 0.1K
13:44 81.28 81.32 80.99 81.32 1.3K
13:45 81.32 81.32 81.32 81.32 0.1K
13:46 81.32 81.32 81.17 81.17 0.5K
13:47 81.17 81.54 81.17 81.54 1.3K
13:48 81.54 81.54 80.94 80.94 2.8K
13:49 80.78 80.78 80.78 80.78 1.0K
13:50 80.78 80.78 80.78 80.78 0.1K
13:51 80.78 80.78 80.78 80.78 0.0K
13:52 80.78 80.78 80.78 80.78 0.1K
13:53 80.78 80.78 80.78 80.78 0.0K
13:54 80.78 80.78 80.78 80.78 0.5K
13:55 80.91 80.91 80.91 80.91 0.1K
13:56 80.91 80.91 80.91 80.91 0.0K
13:57 80.91 80.91 80.38 80.38 1.9K
13:58 80.38 80.58 80.38 80.58 0.2K
13:59 80.58 80.60 80.58 80.60 0.3K
14:00 80.49 80.49 80.49 80.49 0.5K
14:01 80.49 80.49 80.49 80.49 0.5K
14:02 80.49 80.55 80.49 80.55 0.8K
14:03 80.55 80.55 80.55 80.55 0.2K
14:04 80.55 80.55 80.45 80.45 0.4K
14:05 80.45 80.45 80.38 80.38 0.1K
14:06 80.38 80.38 80.38 80.38 0.0K
14:07 80.38 80.38 80.38 80.38 0.1K
14:08 80.38 80.38 80.38 80.38 0.1K
14:09 80.38 80.38 80.35 80.35 0.4K
14:10 80.35 80.35 80.35 80.35 0.0K
14:11 80.35 80.35 80.35 80.35 0.0K
14:12 80.35 80.37 80.35 80.37 0.1K
14:13 80.50 80.50 80.50 80.50 0.4K
14:14 80.50 80.50 80.35 80.35 0.5K
14:15 80.35 80.35 80.35 80.35 0.3K
14:16 80.35 80.35 80.03 80.03 0.7K
14:17 80.03 80.03 79.91 79.91 0.9K
14:18 79.91 79.91 79.72 79.85 0.6K
14:19 79.85 79.85 79.81 79.81 0.7K
14:20 79.81 79.81 79.81 79.81 0.1K
14:21 79.81 79.81 79.70 79.70 0.6K
14:22 79.70 79.85 79.70 79.85 2.4K
14:23 79.85 79.85 79.85 79.85 0.0K
14:24 79.85 79.85 79.57 79.57 0.5K
14:25 79.57 79.57 79.50 79.50 0.9K
14:26 79.40 79.40 79.40 79.40 0.4K
14:27 79.40 79.40 79.40 79.40 0.2K
14:28 79.66 79.66 79.65 79.65 1.2K
14:29 79.65 79.65 79.65 79.65 0.2K
14:30 79.65 79.65 79.65 79.65 0.1K
14:31 79.65 79.65 79.65 79.65 0.1K
14:32 79.48 79.48 79.45 79.45 0.3K
14:33 79.45 79.45 79.45 79.45 0.6K
14:34 79.34 79.34 79.34 79.34 0.6K
14:35 78.84 78.84 78.84 78.84 0.7K
14:36 79.08 79.08 79.08 79.08 0.3K
14:37 79.08 79.08 79.08 79.08 0.0K
14:38 79.08 79.08 79.08 79.08 0.2K
14:39 79.08 79.08 79.08 79.08 0.1K
14:40 79.08 79.08 79.08 79.08 0.4K
14:41 79.08 79.08 78.83 78.83 0.4K
14:42 78.83 78.99 78.83 78.99 0.5K
14:43 78.99 78.99 78.99 78.99 0.0K
14:44 78.99 78.99 78.99 78.99 0.0K
14:45 78.99 78.99 78.83 78.83 0.2K
14:46 78.83 78.83 78.83 78.83 0.0K
14:47 78.83 78.83 78.83 78.83 0.0K
14:48 78.83 78.83 78.83 78.83 0.2K
14:49 78.84 78.84 78.84 78.84 1.1K
14:50 78.84 78.84 78.80 78.80 0.7K
14:51 78.80 78.80 78.80 78.80 0.0K
14:52 78.80 78.80 78.48 78.48 2.2K
14:53 78.48 78.48 78.36 78.36 0.5K
14:54 78.36 78.36 78.36 78.36 1.2K
14:55 78.36 78.36 78.13 78.35 2.1K
14:56 78.35 78.35 78.35 78.35 0.0K
14:57 78.35 78.35 78.35 78.35 2.0K
14:58 78.35 78.35 78.33 78.33 0.5K
14:59 78.33 78.53 78.33 78.53 0.4K
15:00 78.53 78.55 78.35 78.35 0.4K
15:01 78.35 78.56 78.35 78.56 5.6K
15:02 78.73 78.92 78.73 78.92 1.4K
15:03 78.92 78.92 78.71 78.71 0.4K
15:04 78.71 78.71 78.36 78.36 2.6K
15:05 78.36 78.40 78.36 78.40 0.7K
15:06 78.43 78.51 78.43 78.51 0.7K
15:07 78.51 78.51 78.38 78.38 1.6K
15:08 78.38 78.93 78.38 78.93 4.2K
15:09 78.74 79.03 78.74 79.03 6.6K
15:10 78.84 78.84 78.83 78.83 0.6K
15:11 78.83 78.83 78.83 78.83 0.2K
15:12 78.83 78.83 78.83 78.83 0.1K
15:13 78.83 78.83 78.83 78.83 0.1K
15:14 78.83 78.83 78.83 78.83 0.2K
15:15 78.83 79.05 78.83 79.05 2.3K
15:16 79.05 79.21 79.05 79.05 1.3K
15:17 79.05 79.22 79.05 79.22 0.3K
15:18 78.98 78.98 78.91 78.91 1.1K
15:19 78.91 78.94 78.91 78.94 0.1K
15:20 78.94 78.94 78.94 78.94 0.2K
15:21 78.94 78.94 78.94 78.94 0.2K
15:22 78.94 78.94 78.94 78.94 0.2K
15:23 78.94 79.00 78.94 79.00 3.0K
15:24 79.00 79.00 78.79 78.91 1.0K
15:25 78.91 78.91 78.91 78.91 0.1K
15:26 78.91 78.91 78.91 78.91 0.1K
15:27 78.91 78.91 78.91 78.91 0.1K
15:28 78.91 79.11 78.91 79.11 5.7K
15:29 79.11 79.11 79.11 79.11 0.3K
15:30 79.10 79.10 79.10 79.10 0.3K
15:31 79.03 79.10 79.03 79.10 1.2K
15:32 78.79 78.79 78.79 78.79 1.1K
15:33 79.17 79.17 79.17 79.17 0.3K
15:34 79.16 79.17 79.16 79.17 0.5K
15:35 79.17 79.17 79.17 79.17 0.3K
15:36 79.12 79.12 79.12 79.12 1.0K
15:37 79.12 79.12 78.84 78.84 2.2K
15:38 78.84 78.84 78.49 78.51 1.9K
15:39 78.69 78.69 78.69 78.69 0.7K
15:40 78.60 78.75 78.60 78.75 0.9K
15:41 78.75 78.75 78.75 78.75 0.2K
15:42 78.75 78.75 78.63 78.63 0.7K
15:43 78.63 78.63 78.61 78.61 0.4K
15:44 78.61 78.61 78.61 78.61 0.8K
15:45 78.61 78.61 78.47 78.47 0.5K
15:46 78.61 78.68 78.57 78.57 2.6K
15:47 78.57 78.66 78.57 78.66 2.8K
15:48 78.60 78.60 78.60 78.60 0.9K
15:49 78.60 78.61 78.60 78.61 0.6K
15:50 78.61 78.74 78.50 78.69 1.9K
15:51 78.69 78.74 78.69 78.74 0.5K
15:52 78.88 79.09 78.88 78.89 1.3K
15:53 78.89 78.90 78.83 78.90 1.1K
15:54 78.65 78.84 78.65 78.84 2.5K
15:55 78.84 78.84 78.60 78.60 3.1K
15:56 78.60 78.60 78.60 78.60 0.6K
15:57 78.60 78.60 78.45 78.45 0.9K
15:58 78.66 79.07 78.66 79.07 8.3K
15:59 79.00 79.00 78.83 78.83 5.8K
16:00 78.92 81.00 78.80 78.86 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available