Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 80.49 80.49 78.10 80.49 5.0K
09:32 80.73 80.73 80.06 80.73 1.8K
09:33 80.73 81.68 80.73 81.68 3.3K
09:34 81.68 81.68 81.20 81.20 0.2K
09:35 81.20 81.20 81.20 81.20 0.0K
09:36 81.20 81.20 81.20 81.20 0.1K
09:37 81.20 81.20 81.20 81.20 0.0K
09:38 81.20 81.20 81.20 81.20 0.1K
09:39 81.20 81.20 81.20 81.20 0.0K
09:40 80.98 80.98 80.49 80.49 0.8K
09:41 80.49 80.68 80.49 80.68 3.5K
09:42 80.00 80.00 79.10 79.53 3.3K
09:43 79.56 79.56 79.56 79.56 1.5K
09:44 79.56 79.56 79.56 79.56 0.1K
09:45 79.94 79.94 79.81 79.81 1.5K
09:46 80.31 80.65 80.22 80.65 1.5K
09:47 80.91 80.91 80.91 80.91 0.4K
09:48 80.91 80.91 80.91 80.91 0.0K
09:49 80.91 80.91 80.91 80.91 0.1K
09:50 81.21 81.26 81.21 81.26 0.5K
09:51 81.26 81.26 81.26 81.26 0.1K
09:52 81.26 81.26 81.10 81.10 1.4K
09:53 81.10 81.10 80.70 80.70 0.3K
09:54 80.70 80.70 80.70 80.70 0.1K
09:55 80.70 80.70 80.70 80.70 0.0K
09:56 80.70 80.75 80.70 80.75 0.1K
09:57 80.75 80.75 80.75 80.75 0.1K
09:58 80.75 80.75 80.41 80.41 0.6K
09:59 80.41 80.41 80.41 80.41 0.0K
10:00 80.41 80.68 80.41 80.68 0.4K
10:01 80.68 80.68 80.68 80.68 0.0K
10:02 80.68 80.68 80.68 80.68 0.3K
10:03 80.68 80.68 80.68 80.68 0.1K
10:04 80.68 80.68 80.68 80.68 0.0K
10:05 80.00 80.00 79.95 79.95 0.7K
10:06 79.95 80.19 79.95 79.95 2.8K
10:07 79.95 79.95 79.95 79.95 0.1K
10:08 80.48 80.48 80.48 80.48 0.6K
10:09 80.48 80.48 80.48 80.48 1.1K
10:10 80.48 80.48 79.83 79.83 0.6K
10:11 79.83 80.00 79.83 80.00 1.3K
10:12 80.00 80.00 79.76 79.76 0.5K
10:13 79.76 79.86 79.75 79.75 0.6K
10:14 79.75 79.75 79.74 79.74 0.4K
10:15 79.74 79.75 79.74 79.75 0.1K
10:16 79.75 80.04 79.74 80.04 2.5K
10:17 80.04 80.04 80.04 80.04 0.0K
10:18 80.04 80.04 80.04 80.04 0.0K
10:19 80.04 80.04 80.04 80.04 0.1K
10:20 80.04 80.04 80.04 80.04 0.1K
10:21 80.04 80.34 80.04 80.34 0.6K
10:22 80.34 80.34 80.34 80.34 0.2K
10:23 80.34 80.34 80.00 80.00 0.2K
10:24 80.00 80.18 80.00 80.18 0.1K
10:25 80.18 80.18 80.18 80.18 0.1K
10:26 80.18 80.18 80.18 80.18 0.1K
10:27 80.18 80.18 80.18 80.18 0.1K
10:28 80.49 80.78 80.49 80.78 1.1K
10:29 80.78 80.78 80.78 80.78 0.1K
10:30 80.78 80.78 80.78 80.78 0.0K
10:31 80.78 80.78 80.78 80.78 0.5K
10:32 80.78 80.78 80.78 80.78 0.2K
10:33 80.78 80.78 80.78 80.78 1.4K
10:34 80.78 81.76 80.78 81.76 1.2K
10:35 81.65 81.65 81.60 81.60 0.5K
10:36 81.83 81.83 81.83 81.83 0.5K
10:37 81.76 81.76 81.76 81.76 0.2K
10:38 81.76 82.00 81.76 82.00 1.0K
10:39 82.00 82.06 82.00 82.06 0.6K
10:40 82.16 82.16 82.14 82.14 3.6K
10:41 82.14 82.14 82.00 82.00 0.4K
10:42 82.00 82.31 82.00 82.31 2.8K
10:43 82.31 82.31 81.84 81.84 10.0K
10:44 81.84 81.84 81.84 81.84 0.0K
10:45 81.84 81.84 81.84 81.84 0.0K
10:46 81.84 81.84 81.84 81.84 0.0K
10:47 81.84 81.84 81.84 81.84 0.0K
10:48 81.84 81.84 81.60 81.60 0.2K
10:49 81.60 81.60 81.60 81.60 0.0K
10:50 81.44 81.44 81.44 81.44 0.1K
10:51 81.44 81.44 81.44 81.44 0.0K
10:52 81.44 81.44 81.44 81.44 0.1K
10:53 81.44 81.44 81.44 81.44 0.1K
10:54 81.47 81.47 81.47 81.47 1.3K
10:55 81.47 81.47 81.47 81.47 0.2K
10:56 81.47 81.47 81.47 81.47 0.0K
10:57 81.58 81.82 81.58 81.82 0.3K
10:58 81.82 81.82 81.82 81.82 0.1K
10:59 81.82 81.82 81.82 81.82 0.0K
11:00 81.82 81.82 81.82 81.82 0.1K
11:01 81.82 81.82 81.82 81.82 0.1K
11:02 81.82 81.82 81.82 81.82 0.1K
11:03 81.82 81.82 81.82 81.82 0.0K
11:04 81.82 81.82 81.82 81.82 0.1K
11:05 81.83 81.83 81.56 81.56 3.1K
11:06 81.56 81.80 81.56 81.80 0.2K
11:07 81.80 81.80 81.80 81.80 0.1K
11:08 81.80 81.80 81.80 81.80 0.0K
11:09 81.80 81.80 81.80 81.80 0.1K
11:10 81.80 81.80 81.80 81.80 0.1K
11:11 81.80 81.80 81.80 81.80 0.4K
11:12 81.80 82.17 81.80 81.89 0.9K
11:13 81.89 82.17 81.56 81.56 1.4K
11:14 81.56 81.56 81.56 81.56 0.1K
11:15 81.56 81.56 81.56 81.56 0.6K
11:16 81.56 82.16 81.56 81.83 0.5K
11:17 81.83 81.83 81.83 81.83 0.0K
11:18 81.83 81.83 81.83 81.83 0.0K
11:19 81.83 81.83 81.83 81.83 0.0K
11:20 81.83 82.20 81.83 82.20 0.1K
11:21 82.20 82.20 82.20 82.20 0.5K
11:22 82.20 82.20 82.20 82.20 0.0K
11:23 82.20 82.20 82.20 82.20 0.1K
11:24 82.20 82.20 82.20 82.20 0.2K
11:25 82.20 82.20 82.20 82.20 0.0K
11:26 82.20 82.20 82.20 82.20 0.9K
11:27 82.20 82.20 82.20 82.20 0.0K
11:28 82.20 82.24 82.20 82.24 0.9K
11:29 82.24 82.24 82.24 82.24 0.1K
11:30 82.24 82.24 82.24 82.24 0.1K
11:31 82.24 82.24 81.90 81.90 0.1K
11:32 81.90 81.90 81.90 81.90 0.1K
11:33 81.90 81.90 81.56 81.56 0.8K
11:34 81.56 81.56 81.56 81.56 0.6K
11:35 81.56 81.56 81.56 81.56 0.2K
11:36 81.74 81.74 81.74 81.74 0.1K
11:37 81.64 81.64 81.64 81.64 0.9K
11:38 81.64 81.64 81.64 81.64 0.0K
11:39 81.64 81.64 81.64 81.64 0.0K
11:40 81.64 81.64 81.64 81.64 0.1K
11:41 81.64 81.64 81.64 81.64 0.1K
11:42 81.64 81.64 81.58 81.58 0.9K
11:43 81.58 81.58 81.58 81.58 0.0K
11:44 81.58 81.58 81.58 81.58 0.0K
11:45 81.58 81.58 81.58 81.58 0.2K
11:46 81.58 81.58 81.33 81.33 0.6K
11:47 81.33 81.33 81.33 81.33 0.2K
11:48 81.33 81.33 81.33 81.33 0.0K
11:49 81.33 81.33 81.33 81.33 0.1K
11:50 81.33 81.33 81.33 81.33 0.0K
11:51 81.33 81.33 81.33 81.33 0.1K
11:52 81.33 81.33 81.33 81.33 0.7K
11:53 81.33 81.53 81.33 81.53 0.8K
11:54 81.53 81.53 81.53 81.53 0.4K
11:55 81.53 81.53 81.53 81.53 0.0K
11:56 81.53 81.53 81.53 81.53 0.0K
11:57 81.53 81.53 81.53 81.53 0.1K
11:58 81.53 81.53 81.40 81.40 0.4K
11:59 81.40 81.47 81.40 81.47 0.2K
12:00 81.47 81.47 81.47 81.47 0.2K
12:01 81.47 81.47 81.47 81.47 0.0K
12:02 81.47 81.47 81.47 81.47 0.0K
12:03 81.48 81.48 81.48 81.48 0.3K
12:04 81.48 81.48 81.48 81.48 0.0K
12:05 81.48 81.48 81.48 81.48 0.0K
12:06 81.48 81.48 81.34 81.34 0.5K
12:07 81.34 81.34 81.34 81.34 0.0K
12:08 81.54 82.00 81.54 82.00 2.0K
12:09 82.00 82.30 82.00 82.30 0.7K
12:10 82.30 82.30 82.30 82.30 0.1K
12:11 82.30 82.30 82.04 82.04 0.1K
12:12 82.04 82.04 82.04 82.04 0.1K
12:13 82.04 82.36 82.04 82.36 0.7K
12:14 82.36 82.36 82.36 82.36 0.0K
12:15 82.36 82.36 82.36 82.36 0.0K
12:16 82.36 82.36 82.36 82.36 0.1K
12:17 82.36 82.36 82.36 82.36 0.1K
12:18 82.36 82.36 82.36 82.36 0.0K
12:19 82.00 82.15 82.00 82.15 0.4K
12:20 82.20 82.20 82.20 82.20 0.2K
12:21 82.20 82.20 82.20 82.20 0.0K
12:22 82.20 82.20 82.20 82.20 0.0K
12:23 82.20 82.20 82.20 82.20 0.3K
12:24 82.20 82.20 82.20 82.20 0.1K
12:25 82.19 82.45 82.19 82.45 0.8K
12:26 82.42 82.42 82.42 82.42 1.2K
12:27 82.42 82.42 82.42 82.42 0.2K
12:28 82.42 82.42 82.42 82.42 0.1K
12:29 82.51 82.57 82.46 82.57 0.8K
12:30 82.57 82.57 82.57 82.57 0.1K
12:31 82.57 82.57 82.57 82.57 0.2K
12:32 82.57 82.57 82.57 82.57 0.9K
12:33 82.57 82.57 82.02 82.25 0.6K
12:34 82.25 82.27 82.25 82.27 0.1K
12:35 82.27 82.27 82.27 82.27 0.0K
12:36 82.27 82.27 82.27 82.27 0.0K
12:37 82.27 82.27 82.27 82.27 0.0K
12:38 82.27 82.27 82.27 82.27 0.0K
12:39 81.65 82.49 81.65 82.49 1.4K
12:40 82.49 82.49 82.49 82.49 0.0K
12:41 82.49 82.49 82.49 82.49 0.0K
12:42 82.49 82.49 82.49 82.49 0.3K
12:43 82.49 82.49 82.49 82.49 0.0K
12:44 82.49 82.49 82.49 82.49 0.0K
12:45 82.49 82.49 82.49 82.49 0.1K
12:46 82.49 82.49 82.49 82.49 0.0K
12:47 82.49 82.49 82.49 82.49 0.0K
12:48 82.49 82.53 82.49 82.53 0.1K
12:49 82.53 82.53 82.53 82.53 0.0K
12:50 82.53 82.53 82.53 82.53 0.0K
12:51 82.53 82.53 82.53 82.53 0.0K
12:52 82.53 82.62 82.53 82.62 0.4K
12:53 82.62 82.62 82.62 82.62 0.3K
12:54 82.62 82.62 82.62 82.62 0.1K
12:55 82.72 82.84 82.72 82.84 1.1K
12:56 82.84 82.84 82.84 82.84 0.1K
12:57 82.84 82.84 82.84 82.84 0.0K
12:58 82.84 82.84 82.84 82.84 1.4K
12:59 82.84 82.84 82.55 82.55 0.7K
13:00 82.55 82.55 82.55 82.55 0.1K
13:01 82.55 82.55 82.55 82.55 0.0K
13:02 82.55 82.55 82.55 82.55 0.0K
13:03 82.06 82.06 82.06 82.06 0.1K
13:04 82.13 82.13 82.13 82.13 0.1K
13:05 82.13 82.13 82.13 82.13 0.1K
13:06 82.13 82.13 82.13 82.13 0.0K
13:07 82.13 82.13 82.13 82.13 0.0K
13:08 82.13 82.13 82.13 82.13 0.0K
13:09 82.13 82.56 82.13 82.56 2.0K
13:10 82.56 82.81 82.36 82.81 1.8K
13:11 82.81 82.81 82.81 82.81 0.2K
13:12 82.81 82.81 82.81 82.81 0.0K
13:13 82.81 82.81 82.81 82.81 0.0K
13:14 82.81 82.81 82.81 82.81 0.2K
13:15 82.81 82.81 82.81 82.81 0.1K
13:16 82.81 82.81 82.81 82.81 0.2K
13:17 82.81 82.81 82.81 82.81 0.0K
13:18 82.81 82.81 82.81 82.81 0.0K
13:19 82.81 82.81 82.81 82.81 0.1K
13:20 82.81 83.07 82.81 83.07 1.6K
13:21 83.07 83.07 83.07 83.07 0.1K
13:22 83.07 83.07 83.03 83.03 0.5K
13:23 83.03 83.03 83.03 83.03 0.0K
13:24 83.03 83.03 83.03 83.03 0.0K
13:25 83.03 83.03 83.03 83.03 0.0K
13:26 83.03 83.03 83.03 83.03 0.0K
13:27 83.03 83.19 83.03 83.19 0.1K
13:28 83.19 83.19 83.19 83.19 0.2K
13:29 83.19 83.19 83.19 83.19 0.1K
13:30 83.19 83.19 83.19 83.19 0.1K
13:31 83.19 83.34 83.19 83.34 0.9K
13:32 83.34 83.34 83.34 83.34 0.1K
13:33 83.34 83.34 83.34 83.34 0.0K
13:34 83.34 83.34 83.34 83.34 0.1K
13:35 83.34 83.34 83.34 83.34 0.1K
13:36 83.34 83.34 83.19 83.19 0.2K
13:37 83.19 83.19 83.19 83.19 0.1K
13:38 83.19 83.19 83.19 83.19 0.1K
13:39 83.19 83.19 83.19 83.19 0.0K
13:40 83.19 83.19 83.19 83.19 0.0K
13:41 83.16 83.16 83.16 83.16 2.6K
13:42 83.16 83.16 83.16 83.16 0.1K
13:43 83.16 83.16 83.16 83.16 0.2K
13:44 83.16 83.16 82.97 82.97 1.2K
13:45 82.97 82.97 82.97 82.97 0.0K
13:46 82.97 83.15 82.97 83.15 0.3K
13:47 83.15 83.65 83.15 83.65 2.1K
13:48 83.65 83.65 83.65 83.65 0.3K
13:49 83.65 83.65 83.65 83.65 0.0K
13:50 83.65 83.65 83.65 83.65 0.1K
13:51 83.65 84.09 83.65 84.09 0.4K
13:52 84.09 84.09 84.09 84.09 0.4K
13:53 84.09 84.09 84.09 84.09 0.2K
13:54 84.09 84.09 83.96 83.96 0.2K
13:55 83.96 83.96 83.96 83.96 0.1K
13:56 83.96 83.96 83.96 83.96 0.1K
13:57 84.11 84.11 84.11 84.11 0.5K
13:58 84.11 84.11 84.11 84.11 0.3K
13:59 84.11 84.11 84.05 84.05 1.1K
14:00 84.05 84.05 84.05 84.05 0.1K
14:01 84.05 84.05 84.05 84.05 0.2K
14:02 84.05 84.05 84.02 84.02 0.4K
14:03 84.02 84.13 84.02 84.13 0.6K
14:04 84.33 84.33 84.33 84.33 0.1K
14:05 84.33 84.33 84.33 84.33 0.1K
14:06 84.33 84.33 84.17 84.17 0.8K
14:07 84.17 84.17 84.10 84.10 0.4K
14:08 84.10 84.10 84.05 84.05 0.3K
14:09 84.05 84.05 84.05 84.05 0.1K
14:10 84.05 84.05 84.05 84.05 0.1K
14:11 84.05 84.29 84.05 84.29 0.2K
14:12 84.29 84.30 84.29 84.30 0.4K
14:13 84.30 84.30 84.30 84.30 0.0K
14:14 84.30 84.30 84.30 84.30 0.1K
14:15 84.30 84.30 84.30 84.30 0.1K
14:16 84.30 84.38 84.30 84.38 2.2K
14:17 84.20 84.20 84.20 84.20 0.6K
14:18 84.20 84.20 84.20 84.20 0.0K
14:19 84.30 84.30 84.30 84.30 0.8K
14:20 84.30 84.30 84.30 84.30 0.0K
14:21 84.30 84.30 83.96 83.96 0.3K
14:22 83.96 83.96 83.86 83.90 1.3K
14:23 83.90 83.90 83.70 83.70 1.9K
14:24 83.70 83.88 83.70 83.88 0.4K
14:25 83.88 83.88 83.88 83.88 0.1K
14:26 83.88 83.88 83.88 83.88 0.0K
14:27 83.88 83.88 83.88 83.88 0.2K
14:28 83.88 83.88 83.88 83.88 0.2K
14:29 83.88 84.01 83.88 84.01 0.7K
14:30 84.01 84.08 84.01 84.08 0.7K
14:31 84.08 84.08 84.08 84.08 0.0K
14:32 84.08 84.24 84.08 84.24 0.8K
14:33 84.24 84.26 84.24 84.26 1.1K
14:34 84.26 84.26 84.26 84.26 0.1K
14:35 84.26 84.26 84.17 84.17 0.7K
14:36 84.17 84.17 84.17 84.17 0.1K
14:37 84.17 84.17 84.17 84.17 0.0K
14:38 84.17 84.17 83.93 83.93 0.3K
14:39 83.93 83.93 83.93 83.93 0.6K
14:40 83.93 83.93 83.93 83.93 0.1K
14:41 83.93 83.93 83.93 83.93 0.2K
14:42 83.93 83.93 83.93 83.93 0.2K
14:43 83.93 83.93 83.93 83.93 0.0K
14:44 83.93 83.93 83.93 83.93 0.2K
14:45 83.93 83.93 83.93 83.93 0.0K
14:46 83.93 83.93 83.93 83.93 0.1K
14:47 83.93 83.93 83.93 83.93 0.0K
14:48 83.93 83.93 83.93 83.93 0.1K
14:49 83.93 84.08 83.93 84.08 3.8K
14:50 83.86 83.86 83.41 83.41 1.7K
14:51 83.41 83.41 83.21 83.21 2.7K
14:52 83.21 83.21 83.21 83.21 0.0K
14:53 83.21 83.21 83.21 83.21 0.0K
14:54 83.21 83.21 83.21 83.21 0.4K
14:55 83.00 83.00 83.00 83.00 0.7K
14:56 83.00 83.00 83.00 83.00 0.0K
14:57 83.00 83.00 83.00 83.00 0.0K
14:58 83.00 83.17 83.00 83.17 1.1K
14:59 83.17 83.17 83.17 83.17 0.0K
15:00 83.17 83.17 83.17 83.17 0.1K
15:01 83.17 83.17 83.17 83.17 0.1K
15:02 83.17 83.17 83.17 83.17 0.1K
15:03 83.17 83.17 83.17 83.17 0.2K
15:04 83.17 83.17 83.17 83.17 0.0K
15:05 83.17 83.17 83.17 83.17 0.1K
15:06 83.17 83.17 83.17 83.17 0.0K
15:07 83.17 83.17 83.17 83.17 0.1K
15:08 83.17 83.25 83.17 83.25 0.3K
15:09 83.25 83.31 83.25 83.31 0.6K
15:10 83.31 83.39 83.31 83.39 0.2K
15:11 83.39 83.39 83.39 83.39 0.1K
15:12 83.39 83.39 83.19 83.19 0.2K
15:13 83.19 83.37 83.19 83.37 1.5K
15:14 83.37 83.37 83.37 83.37 0.1K
15:15 83.37 83.37 83.37 83.37 0.0K
15:16 83.37 83.48 83.37 83.48 1.0K
15:17 83.48 83.76 83.48 83.76 0.1K
15:18 83.76 83.76 83.44 83.44 0.1K
15:19 83.44 83.44 83.44 83.44 0.1K
15:20 83.44 83.60 83.44 83.60 0.4K
15:21 83.60 83.60 83.60 83.60 0.1K
15:22 83.72 83.72 83.72 83.72 0.5K
15:23 83.72 83.72 83.72 83.72 0.4K
15:24 83.72 83.72 83.72 83.72 0.2K
15:25 83.72 83.72 83.72 83.72 0.1K
15:26 83.72 83.72 83.70 83.70 0.1K
15:27 83.70 83.70 83.70 83.70 0.1K
15:28 83.70 83.70 83.69 83.69 0.3K
15:29 83.69 83.80 83.69 83.80 0.3K
15:30 83.80 83.80 83.80 83.80 0.2K
15:31 83.80 83.80 83.80 83.80 0.2K
15:32 83.80 83.80 83.57 83.57 2.1K
15:33 83.57 83.76 83.57 83.73 4.2K
15:34 83.73 83.73 83.73 83.73 0.3K
15:35 84.09 84.09 84.09 84.09 0.5K
15:36 84.09 84.37 84.09 84.37 0.2K
15:37 84.37 84.37 84.37 84.37 0.0K
15:38 84.37 84.37 84.37 84.37 0.1K
15:39 84.37 84.37 84.37 84.37 0.2K
15:40 84.37 84.37 84.37 84.37 0.1K
15:41 84.37 84.37 84.37 84.37 0.1K
15:42 84.37 84.37 84.37 84.37 0.2K
15:43 84.01 84.01 84.01 84.01 2.5K
15:44 84.01 84.20 84.01 84.20 1.4K
15:45 84.20 84.20 84.20 84.20 0.6K
15:46 84.20 84.20 84.20 84.20 0.5K
15:47 84.20 84.20 84.20 84.20 0.5K
15:48 84.20 84.20 84.02 84.02 1.8K
15:49 84.02 84.02 84.02 84.02 0.2K
15:50 84.02 84.02 83.91 83.91 0.6K
15:51 84.03 84.03 84.03 84.03 1.9K
15:52 84.03 84.41 84.03 84.41 0.9K
15:53 84.41 84.41 84.06 84.06 0.8K
15:54 84.06 84.06 84.04 84.04 1.6K
15:55 84.04 84.37 83.97 84.37 6.7K
15:56 84.73 85.00 84.73 85.00 3.0K
15:57 85.00 85.00 84.83 84.90 4.4K
15:58 84.90 84.90 84.79 84.87 4.1K
15:59 84.87 85.02 84.86 84.86 6.6K
16:00 84.95 85.13 84.00 85.09 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available