Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 86.26 86.34 84.01 86.34 4.3K
09:32 86.34 86.34 85.08 85.08 0.6K
09:33 85.08 85.08 85.08 85.08 0.3K
09:34 85.08 85.08 85.08 85.08 0.1K
09:35 85.08 85.08 85.08 85.08 0.2K
09:36 85.67 85.67 85.67 85.67 0.1K
09:37 85.67 85.67 85.67 85.67 0.1K
09:38 85.67 85.67 85.67 85.67 0.0K
09:39 85.67 85.67 85.67 85.67 0.3K
09:40 85.67 85.67 85.67 85.67 0.0K
09:41 85.67 85.67 85.67 85.67 0.0K
09:42 85.67 85.67 85.67 85.67 0.1K
09:43 85.67 85.67 85.20 85.20 1.4K
09:44 85.20 85.20 84.64 84.64 1.0K
09:45 84.64 85.94 84.64 85.94 0.8K
09:46 86.33 86.33 86.33 86.33 0.5K
09:47 86.22 86.33 86.22 86.33 1.7K
09:48 86.33 86.33 85.96 85.96 0.8K
09:49 85.96 85.96 85.96 85.96 0.4K
09:50 85.96 85.96 85.96 85.96 1.0K
09:51 86.01 86.25 86.01 86.25 0.8K
09:52 86.25 86.25 86.03 86.05 1.0K
09:53 86.05 86.08 85.49 85.49 2.2K
09:54 85.49 85.49 85.48 85.48 0.2K
09:55 85.48 85.48 85.48 85.48 0.1K
09:56 85.48 85.50 85.48 85.50 1.5K
09:57 85.50 85.50 85.50 85.50 0.1K
09:58 85.50 85.50 85.50 85.50 0.0K
09:59 85.50 85.68 85.50 85.68 2.5K
10:00 85.68 85.68 85.50 85.50 2.2K
10:01 85.55 85.55 85.55 85.55 0.2K
10:02 85.55 85.55 85.55 85.55 0.1K
10:03 85.55 85.55 85.55 85.55 0.1K
10:04 85.55 85.55 85.06 85.06 1.5K
10:05 85.06 85.06 85.06 85.06 0.0K
10:06 85.06 85.06 84.58 84.58 1.0K
10:07 84.58 84.58 84.58 84.58 0.1K
10:08 84.58 84.58 84.58 84.58 0.0K
10:09 84.58 84.58 84.58 84.58 0.1K
10:10 84.58 85.25 84.58 85.25 1.1K
10:11 85.25 85.25 85.25 85.25 0.2K
10:12 85.25 85.25 85.25 85.25 0.1K
10:13 85.12 85.12 85.12 85.12 1.0K
10:14 85.12 85.12 84.62 84.71 1.5K
10:15 84.71 84.71 84.70 84.70 0.2K
10:16 84.70 84.70 84.70 84.70 0.0K
10:17 84.70 84.70 84.70 84.70 0.6K
10:18 84.04 84.04 84.04 84.04 0.3K
10:19 84.04 84.05 84.02 84.05 0.9K
10:20 84.05 84.05 83.88 83.90 1.5K
10:21 83.90 83.92 83.90 83.92 0.6K
10:22 83.92 83.92 83.60 83.60 1.8K
10:23 83.60 83.60 83.60 83.60 0.1K
10:24 83.60 83.60 83.60 83.60 0.1K
10:25 83.60 83.71 83.46 83.71 0.4K
10:26 83.71 83.71 83.69 83.69 0.2K
10:27 83.69 83.75 83.69 83.75 0.3K
10:28 83.75 83.75 83.75 83.75 0.2K
10:29 83.75 83.75 83.75 83.75 0.1K
10:30 83.75 83.75 83.75 83.75 0.1K
10:31 83.75 83.75 83.75 83.75 0.0K
10:32 83.81 83.81 83.81 83.81 0.1K
10:33 83.95 84.07 83.95 84.07 0.3K
10:34 84.10 84.10 84.10 84.10 1.4K
10:35 84.10 84.10 84.10 84.10 0.0K
10:36 84.10 84.10 84.10 84.10 0.3K
10:37 84.10 84.10 84.10 84.10 0.0K
10:38 84.10 84.10 84.10 84.10 0.2K
10:39 84.10 84.10 84.10 84.10 0.0K
10:40 84.10 84.10 84.10 84.10 0.1K
10:41 84.10 84.10 84.10 84.10 0.0K
10:42 84.10 84.10 84.10 84.10 0.2K
10:43 84.10 84.10 84.10 84.10 0.2K
10:44 84.10 84.10 83.84 83.84 0.3K
10:45 83.84 83.84 83.84 83.84 0.0K
10:46 83.84 83.84 83.84 83.84 0.1K
10:47 83.77 83.77 83.77 83.77 0.2K
10:48 83.77 84.10 83.77 84.10 0.8K
10:49 84.10 84.10 84.10 84.10 0.0K
10:50 84.10 84.26 84.10 84.26 0.4K
10:51 84.26 84.26 83.96 83.96 0.4K
10:52 83.96 84.50 83.96 84.50 1.5K
10:53 84.50 84.50 84.50 84.50 0.0K
10:54 84.96 85.48 84.96 85.48 1.6K
10:55 85.48 85.48 85.48 85.48 0.3K
10:56 85.48 85.48 85.48 85.48 0.1K
10:57 85.48 85.50 85.48 85.50 1.5K
10:58 85.50 85.50 85.50 85.50 0.0K
10:59 85.50 85.50 85.50 85.50 0.3K
11:00 85.50 85.50 85.50 85.50 0.1K
11:01 85.50 85.50 85.50 85.50 0.0K
11:02 85.50 85.50 85.50 85.50 0.0K
11:03 85.50 85.50 85.50 85.50 0.1K
11:04 85.50 85.50 85.50 85.50 0.0K
11:05 85.50 85.50 85.50 85.50 0.0K
11:06 85.50 85.50 85.50 85.50 0.0K
11:07 85.50 85.50 85.50 85.50 0.0K
11:08 85.50 85.50 85.50 85.50 0.0K
11:09 85.50 85.50 85.50 85.50 0.1K
11:10 85.50 85.50 85.50 85.50 0.1K
11:11 85.50 85.50 85.50 85.50 0.7K
11:12 85.50 85.50 85.38 85.38 0.2K
11:13 85.38 85.38 85.38 85.38 0.0K
11:14 85.38 85.38 85.38 85.38 0.0K
11:15 85.38 85.38 85.38 85.38 0.1K
11:16 85.38 85.48 85.38 85.39 0.2K
11:17 85.39 85.39 85.39 85.39 0.4K
11:18 85.22 85.22 85.22 85.22 0.3K
11:19 85.22 85.22 85.22 85.22 0.0K
11:20 85.22 85.40 85.22 85.40 0.1K
11:21 85.40 85.40 85.40 85.40 0.0K
11:22 85.40 85.45 85.40 85.43 0.7K
11:23 85.43 85.43 85.43 85.43 0.0K
11:24 85.43 85.43 85.43 85.43 0.2K
11:25 85.43 85.43 85.43 85.43 0.0K
11:26 85.43 85.43 85.43 85.43 0.1K
11:27 85.43 85.43 85.43 85.43 0.0K
11:28 85.43 85.43 85.43 85.43 0.0K
11:29 85.43 85.43 85.43 85.43 0.1K
11:30 85.43 85.43 85.43 85.43 0.0K
11:31 85.43 85.43 85.43 85.43 0.1K
11:32 85.43 85.43 85.43 85.43 0.0K
11:33 85.43 85.79 85.43 85.79 0.3K
11:34 85.79 85.79 85.26 85.26 0.2K
11:35 85.26 85.26 85.26 85.26 0.0K
11:36 85.26 85.26 85.26 85.26 0.1K
11:37 85.26 85.79 85.26 85.79 0.2K
11:38 85.79 85.79 85.79 85.79 0.0K
11:39 85.79 85.79 85.79 85.79 0.1K
11:40 85.60 85.77 85.60 85.77 0.5K
11:41 85.77 85.77 85.54 85.54 0.4K
11:42 85.54 85.54 85.54 85.54 0.0K
11:43 85.51 85.51 85.51 85.51 0.1K
11:44 85.51 85.51 85.51 85.51 0.0K
11:45 85.51 85.51 85.51 85.51 0.0K
11:46 85.51 85.51 85.42 85.42 0.3K
11:47 85.42 85.42 85.42 85.42 0.0K
11:48 85.42 85.42 85.42 85.42 0.0K
11:49 85.42 85.42 85.42 85.42 0.0K
11:50 85.42 85.42 85.42 85.42 0.0K
11:51 85.42 85.42 85.42 85.42 0.0K
11:52 85.42 85.42 85.42 85.42 0.1K
11:53 85.42 85.42 85.42 85.42 0.0K
11:54 85.42 85.42 85.42 85.42 0.0K
11:55 85.42 85.42 85.42 85.42 0.0K
11:56 85.42 85.42 85.19 85.19 0.6K
11:57 85.19 85.19 85.19 85.19 0.1K
11:58 85.19 85.19 84.50 84.50 0.2K
11:59 84.50 84.50 84.50 84.50 0.0K
12:00 84.50 84.50 84.50 84.50 0.0K
12:01 84.50 84.50 84.50 84.50 0.0K
12:02 84.50 84.50 84.50 84.50 0.1K
12:03 84.50 84.50 84.50 84.50 0.1K
12:04 84.50 84.50 84.50 84.50 0.0K
12:05 84.50 84.54 84.50 84.54 0.2K
12:06 84.54 84.54 84.54 84.54 0.1K
12:07 84.54 84.71 84.54 84.71 0.3K
12:08 84.71 84.71 84.71 84.71 0.0K
12:09 84.71 84.71 84.71 84.71 0.0K
12:10 84.71 84.71 84.71 84.71 0.0K
12:11 84.71 84.71 84.71 84.71 0.1K
12:12 84.71 84.71 84.71 84.71 0.1K
12:13 84.71 84.71 84.71 84.71 0.0K
12:14 84.71 84.71 84.71 84.71 0.1K
12:15 84.71 84.71 84.71 84.71 0.1K
12:16 84.71 84.71 84.71 84.71 0.1K
12:17 84.71 84.71 84.53 84.53 0.2K
12:18 84.53 84.53 84.53 84.53 0.1K
12:19 84.53 84.53 84.53 84.53 0.2K
12:20 84.53 84.79 84.53 84.79 0.1K
12:21 84.79 84.79 84.62 84.62 1.9K
12:22 84.70 85.07 84.70 85.07 1.0K
12:23 85.07 85.07 85.07 85.07 0.1K
12:24 85.07 85.07 85.07 85.07 0.0K
12:25 85.07 85.07 84.93 84.93 0.3K
12:26 84.93 84.96 84.93 84.96 2.2K
12:27 84.96 84.96 84.96 84.96 0.0K
12:28 84.96 84.96 84.54 84.54 0.7K
12:29 84.49 84.49 84.38 84.38 0.5K
12:30 84.38 84.77 84.38 84.77 0.3K
12:31 84.77 84.77 84.77 84.77 0.0K
12:32 84.77 84.78 84.77 84.78 0.6K
12:33 84.78 84.78 84.78 84.78 0.0K
12:34 84.78 84.78 84.78 84.78 0.0K
12:35 84.78 84.78 84.78 84.78 0.0K
12:36 84.78 84.78 84.78 84.78 0.2K
12:37 84.78 84.78 84.78 84.78 0.0K
12:38 84.78 84.78 84.78 84.78 0.0K
12:39 84.78 84.78 84.78 84.78 0.0K
12:40 84.78 84.78 84.78 84.78 0.0K
12:41 84.78 84.78 84.78 84.78 0.0K
12:42 84.78 84.78 84.78 84.78 0.1K
12:43 85.00 85.00 85.00 85.00 0.2K
12:44 85.00 85.00 85.00 85.00 0.0K
12:45 85.00 85.00 85.00 85.00 0.1K
12:46 85.00 85.00 85.00 85.00 0.0K
12:47 85.00 85.00 85.00 85.00 0.0K
12:48 85.00 85.00 85.00 85.00 0.6K
12:49 85.00 85.00 85.00 85.00 0.1K
12:50 84.26 84.26 84.26 84.26 0.3K
12:51 84.26 84.26 84.26 84.26 0.0K
12:52 84.26 84.26 84.26 84.26 0.1K
12:53 84.26 84.26 84.26 84.26 0.1K
12:54 84.26 84.26 84.26 84.26 0.0K
12:55 84.26 84.26 84.26 84.26 0.1K
12:56 84.26 84.48 84.26 84.48 0.2K
12:57 84.48 84.48 84.48 84.48 0.1K
12:58 84.48 84.48 84.48 84.48 0.0K
12:59 84.48 84.48 84.48 84.48 1.5K
13:00 84.48 84.48 84.48 84.48 0.3K
13:01 84.48 84.48 84.48 84.48 0.0K
13:02 84.48 84.54 84.48 84.54 2.7K
13:03 84.54 84.54 84.54 84.54 1.0K
13:04 84.54 84.54 84.54 84.54 0.1K
13:05 84.54 84.54 84.54 84.54 0.1K
13:06 84.05 84.05 84.05 84.05 0.2K
13:07 84.05 84.05 84.05 84.05 0.0K
13:08 84.05 84.05 84.05 84.05 0.0K
13:09 84.05 84.05 84.05 84.05 0.5K
13:10 84.05 84.05 84.05 84.05 0.0K
13:11 84.05 84.05 84.05 84.05 0.2K
13:12 84.05 84.05 83.44 83.44 0.5K
13:13 83.44 83.44 83.44 83.44 0.1K
13:14 83.44 83.44 83.44 83.44 0.4K
13:15 83.80 83.80 83.80 83.80 0.5K
13:16 83.81 83.81 83.73 83.73 0.8K
13:17 83.73 83.73 83.73 83.73 0.1K
13:18 83.73 84.05 83.73 84.05 0.6K
13:19 84.05 84.05 84.05 84.05 0.0K
13:20 84.05 84.05 84.05 84.05 0.0K
13:21 84.05 84.05 84.05 84.05 0.1K
13:22 84.05 84.05 84.05 84.05 0.0K
13:23 84.05 84.05 84.05 84.05 0.2K
13:24 84.05 84.05 84.05 84.05 0.0K
13:25 84.21 84.21 84.21 84.21 0.9K
13:26 84.21 84.21 84.21 84.21 0.0K
13:27 84.21 84.21 84.21 84.21 0.0K
13:28 84.21 84.21 84.21 84.21 0.3K
13:29 84.21 84.21 84.21 84.21 0.1K
13:30 84.21 84.21 84.21 84.21 0.1K
13:31 84.21 84.21 84.21 84.21 0.1K
13:32 84.21 84.21 84.21 84.21 0.0K
13:33 84.21 84.21 84.21 84.21 0.0K
13:34 84.26 84.45 84.26 84.45 0.6K
13:35 84.45 84.48 84.45 84.48 1.1K
13:36 84.48 84.48 84.48 84.48 0.0K
13:37 84.48 84.65 84.48 84.65 1.2K
13:38 84.65 84.68 84.65 84.68 0.2K
13:39 84.68 84.68 84.68 84.68 0.1K
13:40 84.68 84.68 84.68 84.68 0.1K
13:41 84.68 84.71 84.68 84.71 0.6K
13:42 84.71 84.71 84.71 84.71 0.0K
13:43 84.71 84.71 84.71 84.71 0.0K
13:44 84.71 84.71 84.71 84.71 0.0K
13:45 84.71 84.85 84.71 84.85 0.2K
13:46 84.85 84.85 84.85 84.85 0.0K
13:47 84.85 84.85 84.85 84.85 0.1K
13:48 84.85 84.85 84.85 84.85 0.1K
13:49 84.85 84.85 84.52 84.52 0.2K
13:50 84.52 84.89 84.52 84.89 0.3K
13:51 84.89 84.89 84.89 84.89 0.1K
13:52 84.89 84.89 84.89 84.89 0.1K
13:53 84.89 84.89 84.89 84.89 0.2K
13:54 84.89 84.89 84.89 84.89 0.2K
13:55 84.89 84.89 84.89 84.89 0.8K
13:56 84.89 84.89 84.89 84.89 0.0K
13:57 84.89 84.89 84.72 84.72 0.9K
13:58 84.72 84.72 84.72 84.72 0.0K
13:59 84.50 84.50 84.50 84.50 0.4K
14:00 84.50 84.50 84.28 84.28 0.3K
14:01 84.28 84.28 84.28 84.28 0.2K
14:02 84.28 84.28 84.28 84.28 0.0K
14:03 84.28 84.35 84.28 84.35 0.2K
14:04 84.35 84.35 84.35 84.35 0.1K
14:05 84.35 84.35 84.35 84.35 0.0K
14:06 84.35 84.35 84.35 84.35 0.0K
14:07 84.35 84.35 84.35 84.35 0.5K
14:08 84.35 84.35 84.35 84.35 0.1K
14:09 84.35 84.35 84.35 84.35 0.0K
14:10 84.35 84.35 84.35 84.35 0.6K
14:11 84.35 84.35 84.35 84.35 0.1K
14:12 84.35 84.35 84.35 84.35 0.1K
14:13 84.35 84.35 84.35 84.35 0.0K
14:14 84.35 84.35 84.35 84.35 0.1K
14:15 84.35 84.35 84.35 84.35 0.0K
14:16 84.35 84.35 84.35 84.35 0.1K
14:17 84.35 84.49 84.35 84.49 1.1K
14:18 84.49 84.49 84.49 84.49 0.1K
14:19 84.49 84.49 84.49 84.49 0.0K
14:20 84.49 84.69 84.49 84.69 0.4K
14:21 84.69 84.69 84.69 84.69 0.0K
14:22 84.69 84.69 84.69 84.69 0.0K
14:23 84.69 84.69 84.69 84.69 0.0K
14:24 84.69 84.69 84.69 84.69 0.0K
14:25 84.69 84.69 84.69 84.69 0.0K
14:26 84.69 84.69 84.69 84.69 0.0K
14:27 84.90 84.90 84.90 84.90 0.1K
14:28 84.90 84.94 84.90 84.94 0.1K
14:29 84.94 84.94 84.94 84.94 0.1K
14:30 84.94 84.94 84.94 84.94 0.0K
14:31 84.94 84.94 84.85 84.85 0.4K
14:32 84.85 84.85 84.69 84.69 0.2K
14:33 84.69 84.69 84.69 84.69 0.0K
14:34 84.69 84.69 84.69 84.69 0.4K
14:35 84.69 84.69 84.69 84.69 0.0K
14:36 84.69 84.69 84.69 84.69 0.0K
14:37 84.69 84.69 84.69 84.69 0.0K
14:38 84.69 84.69 84.61 84.61 0.9K
14:39 84.61 84.61 84.61 84.61 0.0K
14:40 84.61 84.61 84.61 84.61 0.1K
14:41 84.57 84.57 84.57 84.57 0.2K
14:42 84.57 84.57 84.57 84.57 0.0K
14:43 84.57 84.57 84.57 84.57 0.1K
14:44 84.57 84.57 84.57 84.57 0.0K
14:45 84.57 84.57 84.57 84.57 0.0K
14:46 84.57 84.57 84.57 84.57 0.0K
14:47 84.57 84.57 84.57 84.57 0.2K
14:48 84.57 84.57 84.57 84.57 0.3K
14:49 84.57 84.57 84.57 84.57 0.0K
14:50 84.28 84.28 84.24 84.24 2.4K
14:51 84.24 84.24 84.24 84.24 0.1K
14:52 84.51 84.51 84.51 84.51 0.1K
14:53 84.51 84.51 84.51 84.51 0.0K
14:54 84.51 84.51 84.51 84.51 0.0K
14:55 84.51 84.51 84.51 84.51 0.0K
14:56 84.51 84.51 84.51 84.51 0.0K
14:57 84.51 84.51 84.51 84.51 0.0K
14:58 84.51 84.51 84.51 84.51 0.0K
14:59 84.51 84.51 84.36 84.36 0.1K
15:00 84.36 84.36 84.36 84.36 0.1K
15:01 84.36 84.36 83.93 83.93 1.3K
15:02 83.93 83.93 83.93 83.93 0.0K
15:03 83.93 83.93 83.93 83.93 0.2K
15:04 83.93 83.93 83.93 83.93 0.0K
15:05 83.93 83.93 83.93 83.93 0.0K
15:06 83.93 83.96 83.93 83.96 0.4K
15:07 83.96 83.96 83.96 83.96 0.7K
15:08 83.96 83.96 83.96 83.96 0.1K
15:09 83.96 83.96 83.96 83.96 0.1K
15:10 83.96 83.96 83.96 83.96 0.1K
15:11 83.96 83.96 83.80 83.80 0.6K
15:12 83.80 83.80 83.80 83.80 0.1K
15:13 83.80 83.80 83.80 83.80 0.1K
15:14 83.80 83.80 83.80 83.80 0.0K
15:15 83.80 83.80 83.80 83.80 0.3K
15:16 83.80 83.82 83.80 83.82 0.2K
15:17 83.82 83.96 83.82 83.96 0.2K
15:18 83.96 83.96 83.96 83.96 0.1K
15:19 83.96 83.96 83.96 83.96 0.1K
15:20 83.96 83.96 83.84 83.84 0.5K
15:21 83.84 83.84 83.84 83.84 0.2K
15:22 83.84 83.84 83.84 83.84 0.3K
15:23 83.84 83.84 83.84 83.84 0.4K
15:24 83.84 83.84 83.84 83.84 0.1K
15:25 83.84 83.84 83.84 83.84 0.1K
15:26 83.84 83.84 83.73 83.73 0.6K
15:27 83.73 83.73 83.73 83.73 1.3K
15:28 83.73 83.73 83.73 83.73 0.2K
15:29 83.73 83.73 83.73 83.73 0.0K
15:30 83.73 83.73 83.40 83.40 1.1K
15:31 83.50 83.62 83.50 83.62 1.7K
15:32 83.62 83.77 83.62 83.77 0.6K
15:33 83.77 83.77 83.77 83.77 0.0K
15:34 83.77 84.07 83.77 84.07 1.5K
15:35 84.07 84.07 84.07 84.07 0.1K
15:36 84.07 84.07 84.07 84.07 0.1K
15:37 84.07 84.07 84.07 84.07 0.2K
15:38 84.07 84.07 84.07 84.07 0.2K
15:39 84.07 84.07 84.07 84.07 0.4K
15:40 84.12 84.12 84.12 84.12 0.2K
15:41 84.12 84.12 84.12 84.12 0.2K
15:42 84.12 84.12 84.12 84.12 0.3K
15:43 84.12 84.12 84.12 84.12 0.5K
15:44 84.12 84.12 84.12 84.12 0.3K
15:45 84.12 84.12 84.12 84.12 0.2K
15:46 84.12 84.12 84.12 84.12 0.2K
15:47 84.12 84.12 84.12 84.12 0.1K
15:48 84.12 84.12 84.12 84.12 0.0K
15:49 84.12 84.12 84.00 84.00 0.6K
15:50 84.00 84.00 84.00 84.00 0.1K
15:51 83.77 83.77 83.77 83.77 1.6K
15:52 83.77 83.85 83.67 83.67 2.3K
15:53 83.67 83.67 83.67 83.67 0.5K
15:54 83.67 83.67 83.67 83.67 1.8K
15:55 83.67 83.67 83.19 83.19 1.3K
15:56 83.19 83.29 83.19 83.29 1.5K
15:57 83.30 83.34 83.30 83.34 2.1K
15:58 83.34 83.38 83.20 83.38 2.0K
15:59 83.38 83.38 83.31 83.31 1.7K
16:00 83.36 83.39 83.28 83.32 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available