Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 83.00 83.89 81.72 83.87 3.7K
09:32 83.87 83.87 83.87 83.87 0.0K
09:33 83.87 83.87 82.54 82.54 1.4K
09:34 82.54 82.54 82.54 82.54 0.2K
09:35 82.54 82.54 82.54 82.54 0.1K
09:36 82.54 82.54 82.54 82.54 0.3K
09:37 82.54 82.54 82.54 82.54 0.0K
09:38 82.54 82.59 82.35 82.35 1.3K
09:39 82.35 82.35 82.35 82.35 0.0K
09:40 82.35 82.35 82.35 82.35 0.3K
09:41 82.35 82.35 82.35 82.35 0.0K
09:42 82.35 82.50 82.35 82.50 0.4K
09:43 82.50 82.84 82.50 82.84 0.2K
09:44 82.84 82.84 82.43 82.43 0.3K
09:45 82.43 82.43 82.43 82.43 0.0K
09:46 82.43 82.43 82.43 82.43 0.0K
09:47 82.49 82.49 82.49 82.49 0.3K
09:48 82.49 82.49 82.49 82.49 0.1K
09:49 82.49 82.49 82.49 82.49 0.1K
09:50 82.49 82.49 82.44 82.44 0.3K
09:51 82.44 82.44 82.44 82.44 0.4K
09:52 82.93 82.93 82.93 82.93 0.4K
09:53 82.93 82.93 82.93 82.93 0.3K
09:54 83.23 83.23 83.23 83.23 0.7K
09:55 83.23 83.23 83.23 83.23 0.0K
09:56 83.23 83.23 83.23 83.23 0.0K
09:57 83.23 83.25 83.23 83.25 0.3K
09:58 83.25 83.82 83.25 83.31 1.3K
09:59 83.31 83.31 83.31 83.31 0.1K
10:00 83.31 83.37 83.31 83.37 0.4K
10:01 83.37 83.37 83.35 83.35 0.6K
10:02 83.35 83.73 83.35 83.69 1.6K
10:03 83.69 83.81 83.69 83.81 1.8K
10:04 83.81 83.81 83.81 83.81 0.1K
10:05 83.81 83.81 83.81 83.81 0.0K
10:06 84.23 84.23 83.51 83.51 0.7K
10:07 83.51 84.18 83.51 84.18 0.3K
10:08 84.18 84.18 83.86 83.86 0.2K
10:09 83.86 83.86 83.86 83.86 0.3K
10:10 83.86 84.00 83.86 84.00 1.0K
10:11 84.00 84.00 84.00 84.00 0.1K
10:12 84.00 84.00 84.00 84.00 1.0K
10:13 84.00 84.00 84.00 84.00 0.1K
10:14 83.30 83.30 83.30 83.30 1.0K
10:15 83.30 83.30 83.30 83.30 0.1K
10:16 83.30 83.30 83.30 83.30 0.0K
10:17 83.30 83.30 83.30 83.30 0.0K
10:18 83.30 83.30 83.30 83.30 0.1K
10:19 83.30 83.30 83.30 83.30 0.0K
10:20 83.30 83.99 83.30 83.99 0.6K
10:21 83.99 84.19 83.53 84.19 1.4K
10:22 84.19 84.19 84.19 84.19 0.1K
10:23 84.19 84.19 84.12 84.12 0.1K
10:24 84.12 84.12 84.05 84.05 0.9K
10:25 84.34 84.84 84.23 84.23 2.1K
10:26 84.23 84.23 84.23 84.23 0.3K
10:27 84.23 84.23 83.98 83.98 0.3K
10:28 83.98 83.98 83.98 83.98 0.0K
10:29 83.98 83.98 83.98 83.98 0.0K
10:30 83.98 83.98 83.98 83.98 0.0K
10:31 83.98 83.98 83.98 83.98 0.2K
10:32 83.98 83.98 83.98 83.98 0.2K
10:33 83.98 83.98 83.98 83.98 0.0K
10:34 83.98 83.98 83.98 83.98 0.1K
10:35 83.98 83.98 83.98 83.98 0.1K
10:36 83.98 83.98 83.98 83.98 0.0K
10:37 83.98 83.98 83.37 83.37 0.7K
10:38 83.37 83.44 83.37 83.44 0.2K
10:39 83.87 83.87 83.87 83.87 0.3K
10:40 83.87 83.87 83.87 83.87 0.0K
10:41 83.87 83.87 83.75 83.75 0.1K
10:42 83.75 83.90 83.75 83.90 1.5K
10:43 83.90 83.90 83.90 83.90 0.1K
10:44 83.90 83.90 83.90 83.90 0.1K
10:45 83.90 83.90 83.38 83.38 1.5K
10:46 83.38 83.38 83.38 83.38 0.1K
10:47 83.38 83.68 83.38 83.68 0.5K
10:48 83.68 83.68 83.68 83.68 0.1K
10:49 83.68 83.68 83.68 83.68 0.0K
10:50 83.68 83.68 83.68 83.68 0.0K
10:51 83.68 83.68 83.68 83.68 0.0K
10:52 83.33 83.33 83.33 83.33 0.4K
10:53 83.33 83.33 83.33 83.33 0.1K
10:54 83.33 83.75 83.33 83.75 0.2K
10:55 83.75 83.75 83.75 83.75 0.2K
10:56 83.75 83.75 83.75 83.75 0.0K
10:57 83.73 83.73 83.73 83.73 0.2K
10:58 83.73 83.73 83.65 83.65 0.4K
10:59 83.65 83.65 83.65 83.65 0.0K
11:00 83.65 83.65 83.65 83.65 0.1K
11:01 83.65 83.65 83.65 83.65 0.1K
11:02 83.65 83.65 83.65 83.65 0.0K
11:03 83.65 83.65 83.65 83.65 0.1K
11:04 83.65 83.65 83.65 83.65 0.1K
11:05 83.65 83.65 83.65 83.65 0.0K
11:06 83.65 83.65 83.65 83.65 0.1K
11:07 83.65 83.65 83.65 83.65 0.1K
11:08 83.65 83.65 83.65 83.65 0.0K
11:09 83.65 83.65 83.65 83.65 0.1K
11:10 83.65 83.65 83.65 83.65 0.0K
11:11 83.65 83.65 83.65 83.65 0.4K
11:12 83.65 83.65 83.65 83.65 0.3K
11:13 83.65 83.65 83.65 83.65 0.3K
11:14 83.65 83.65 83.65 83.65 0.0K
11:15 83.65 83.65 83.44 83.44 0.2K
11:16 83.70 83.70 83.70 83.70 0.4K
11:17 83.70 83.70 83.60 83.60 0.2K
11:18 83.60 83.60 83.60 83.60 0.0K
11:19 83.60 83.60 83.58 83.58 0.3K
11:20 83.58 83.58 83.58 83.58 0.0K
11:21 83.58 83.58 83.58 83.58 0.3K
11:22 83.58 83.58 83.58 83.58 0.0K
11:23 83.58 83.58 83.58 83.58 0.0K
11:24 83.58 83.58 83.58 83.58 0.0K
11:25 83.01 83.01 83.01 83.01 0.4K
11:26 83.01 83.01 83.01 83.01 0.1K
11:27 83.01 83.01 83.01 83.01 0.1K
11:28 83.01 83.01 83.01 83.01 0.0K
11:29 83.01 83.40 83.01 83.40 0.1K
11:30 83.40 83.40 83.40 83.40 0.0K
11:31 83.40 83.40 83.40 83.40 0.0K
11:32 83.40 83.40 83.40 83.40 0.0K
11:33 83.40 83.40 83.40 83.40 0.0K
11:34 83.48 83.48 83.48 83.48 0.6K
11:35 83.48 83.48 83.48 83.48 0.3K
11:36 83.43 83.43 83.43 83.43 0.6K
11:37 83.43 83.43 83.43 83.43 0.0K
11:38 83.43 83.43 83.43 83.43 0.0K
11:39 83.43 83.43 83.43 83.43 0.0K
11:40 83.43 83.43 83.43 83.43 0.0K
11:41 83.43 83.43 83.43 83.43 0.0K
11:42 83.43 83.43 83.43 83.43 0.0K
11:43 83.43 83.43 83.43 83.43 0.0K
11:44 83.43 83.43 83.43 83.43 0.0K
11:45 83.43 83.43 83.43 83.43 0.1K
11:46 83.43 83.43 83.43 83.43 0.0K
11:47 83.43 83.43 83.43 83.43 0.2K
11:48 83.43 83.43 83.43 83.43 0.2K
11:49 83.43 83.43 83.43 83.43 0.1K
11:50 83.43 83.43 83.43 83.43 0.0K
11:51 83.43 83.43 83.43 83.43 0.0K
11:52 83.43 83.43 83.43 83.43 0.0K
11:53 83.43 83.43 83.43 83.43 0.0K
11:54 83.43 83.43 83.43 83.43 0.0K
11:55 83.43 83.43 83.43 83.43 0.1K
11:56 83.43 84.31 83.43 84.31 6.6K
11:57 84.31 84.31 84.31 84.31 0.1K
11:58 84.31 84.31 84.31 84.31 0.0K
11:59 84.31 84.31 84.31 84.31 0.0K
12:00 84.25 84.97 84.25 84.97 5.8K
12:01 84.97 86.21 84.97 86.21 2.5K
12:02 86.21 86.21 86.21 86.21 0.0K
12:03 85.95 86.48 85.95 86.08 8.2K
12:04 86.08 86.19 85.72 85.72 1.0K
12:05 85.67 85.67 85.57 85.57 0.9K
12:06 85.57 85.75 85.57 85.75 1.5K
12:07 85.74 85.85 85.74 85.85 1.1K
12:08 85.85 85.86 85.85 85.86 0.8K
12:09 85.86 85.86 85.86 85.86 0.4K
12:10 85.86 86.25 85.86 86.25 1.9K
12:11 86.25 86.25 85.97 85.97 2.9K
12:12 85.56 85.56 85.56 85.56 0.3K
12:13 85.56 85.56 85.55 85.56 1.0K
12:14 85.56 85.56 85.55 85.55 0.1K
12:15 84.80 85.38 84.80 85.38 2.2K
12:16 85.38 85.38 85.38 85.38 0.0K
12:17 85.38 85.38 85.38 85.38 0.0K
12:18 85.38 85.38 85.38 85.38 0.0K
12:19 85.38 86.14 85.38 86.14 0.6K
12:20 86.14 86.14 86.00 86.00 0.2K
12:21 86.19 86.19 86.19 86.19 0.6K
12:22 86.19 86.19 86.19 86.19 0.0K
12:23 86.19 86.19 86.19 86.19 0.3K
12:24 86.20 86.49 86.04 86.49 1.8K
12:25 86.49 86.53 86.49 86.53 0.7K
12:26 86.53 86.76 86.53 86.76 0.2K
12:27 86.76 86.76 86.49 86.49 0.3K
12:28 86.49 86.51 86.48 86.51 2.2K
12:29 86.51 86.51 86.51 86.51 0.2K
12:30 86.51 86.51 86.51 86.51 0.1K
12:31 86.51 86.51 86.51 86.51 0.1K
12:32 86.51 86.51 85.97 85.97 2.2K
12:33 85.97 86.26 85.97 86.02 0.7K
12:34 86.02 86.02 86.02 86.02 0.2K
12:35 86.02 86.02 86.02 86.02 0.0K
12:36 86.50 86.50 86.50 86.50 0.5K
12:37 86.50 86.50 86.22 86.22 0.4K
12:38 86.22 86.22 86.22 86.22 0.0K
12:39 86.22 86.48 86.22 86.48 1.0K
12:40 86.48 86.48 86.48 86.48 0.3K
12:41 86.48 86.48 86.48 86.48 0.1K
12:42 86.48 86.56 86.40 86.56 1.4K
12:43 86.56 86.56 86.56 86.56 0.2K
12:44 86.56 86.71 86.56 86.71 0.5K
12:45 86.71 86.71 86.71 86.71 0.1K
12:46 86.71 86.71 86.58 86.58 1.4K
12:47 86.58 86.58 86.58 86.58 0.1K
12:48 86.58 86.58 86.51 86.51 0.1K
12:49 86.56 86.85 86.56 86.85 1.6K
12:50 86.75 86.75 86.75 86.75 2.0K
12:51 86.75 86.75 86.75 86.75 0.1K
12:52 86.75 86.75 86.75 86.75 0.0K
12:53 86.75 86.75 86.08 86.08 3.1K
12:54 86.08 86.22 86.08 86.11 0.5K
12:55 86.11 86.11 86.11 86.11 0.0K
12:56 86.11 86.14 86.11 86.14 0.3K
12:57 86.14 86.14 86.14 86.14 0.1K
12:58 86.14 86.14 86.14 86.14 0.2K
12:59 86.14 86.50 86.14 86.50 0.5K
13:00 86.50 86.50 86.50 86.50 0.4K
13:01 86.50 86.50 86.50 86.50 0.1K
13:02 86.50 86.50 86.50 86.50 0.1K
13:03 86.50 86.50 86.50 86.50 0.1K
13:04 86.50 86.50 85.52 85.52 1.2K
13:05 85.52 85.52 85.47 85.47 1.1K
13:06 85.47 85.47 85.47 85.47 0.0K
13:07 85.47 85.47 85.47 85.47 0.1K
13:08 85.47 85.47 85.47 85.47 0.1K
13:09 85.47 85.47 85.47 85.47 0.0K
13:10 85.90 85.92 85.76 85.76 1.2K
13:11 85.76 86.18 85.76 86.18 1.5K
13:12 86.18 86.18 85.78 85.78 0.2K
13:13 85.78 85.78 85.78 85.78 0.7K
13:14 85.78 85.78 85.78 85.78 0.3K
13:15 85.78 85.78 85.78 85.78 0.1K
13:16 86.26 86.26 86.26 86.26 0.8K
13:17 86.26 86.26 86.26 86.26 0.3K
13:18 86.26 86.26 86.26 86.26 0.2K
13:19 86.26 86.26 86.26 86.26 0.1K
13:20 86.26 86.26 86.02 86.02 1.9K
13:21 86.02 86.02 85.27 85.27 0.1K
13:22 85.27 85.91 85.27 85.91 0.5K
13:23 85.91 85.91 85.91 85.91 0.1K
13:24 85.91 85.91 85.90 85.90 0.5K
13:25 85.90 85.90 85.90 85.90 0.0K
13:26 85.90 85.90 85.90 85.90 0.0K
13:27 85.90 85.90 85.87 85.87 0.6K
13:28 85.87 85.87 85.87 85.87 0.0K
13:29 85.87 85.87 85.87 85.87 0.0K
13:30 85.87 85.87 85.87 85.87 0.1K
13:31 85.87 86.72 85.83 85.83 2.0K
13:32 85.83 86.75 85.83 86.75 0.4K
13:33 86.75 86.75 86.75 86.75 0.3K
13:34 86.75 86.97 86.75 86.97 0.8K
13:35 86.97 86.97 86.97 86.97 0.1K
13:36 86.97 86.97 86.97 86.97 0.0K
13:37 86.97 86.97 86.78 86.78 0.4K
13:38 86.78 86.78 86.78 86.78 0.0K
13:39 86.78 86.80 86.78 86.80 0.3K
13:40 86.80 86.80 86.80 86.80 0.0K
13:41 86.80 86.80 86.50 86.50 0.7K
13:42 86.50 86.65 86.50 86.65 0.2K
13:43 86.65 86.65 86.65 86.65 0.6K
13:44 86.65 86.82 86.65 86.82 0.4K
13:45 86.82 86.82 86.82 86.82 0.0K
13:46 86.82 86.82 86.82 86.82 0.0K
13:47 86.82 86.89 86.73 86.89 1.1K
13:48 86.89 86.89 86.89 86.89 0.1K
13:49 86.89 86.89 86.89 86.89 0.1K
13:50 86.89 87.30 86.89 87.30 4.7K
13:51 87.30 87.30 87.12 87.12 0.8K
13:52 87.12 87.12 87.12 87.12 0.1K
13:53 87.12 87.12 87.12 87.12 0.0K
13:54 87.21 87.21 87.21 87.21 0.1K
13:55 87.21 87.33 86.90 86.90 1.2K
13:56 86.90 86.90 86.90 86.90 0.3K
13:57 86.90 86.90 86.90 86.90 0.2K
13:58 86.90 86.90 86.90 86.90 0.4K
13:59 87.31 87.31 87.00 87.00 1.1K
14:00 87.26 87.59 87.26 87.59 1.5K
14:01 87.20 87.68 87.20 87.65 3.8K
14:02 87.45 87.45 87.45 87.45 2.3K
14:03 87.45 87.56 87.45 87.56 0.1K
14:04 87.56 87.56 87.56 87.56 0.0K
14:05 87.60 87.60 87.47 87.47 0.8K
14:06 87.47 87.47 87.47 87.47 0.7K
14:07 87.47 87.47 87.47 87.47 1.4K
14:08 87.60 87.60 86.91 86.91 10.1K
14:09 87.37 87.50 87.36 87.36 0.7K
14:10 87.36 87.77 87.35 87.77 1.9K
14:11 87.77 87.77 87.36 87.36 0.4K
14:12 87.36 87.49 87.36 87.48 4.4K
14:13 87.48 87.94 87.37 87.94 5.1K
14:14 87.94 87.98 87.73 87.73 1.6K
14:15 87.74 88.46 87.74 88.46 3.7K
14:16 88.34 88.34 87.80 87.80 3.9K
14:17 87.80 87.83 87.80 87.80 1.4K
14:18 87.80 87.80 87.54 87.54 0.5K
14:19 87.16 87.98 87.16 87.56 3.5K
14:20 87.98 87.98 87.96 87.96 1.0K
14:21 87.97 87.97 87.97 87.97 0.8K
14:22 87.72 87.89 87.62 87.89 2.3K
14:23 87.89 87.89 87.89 87.89 0.5K
14:24 87.77 87.77 87.77 87.77 0.2K
14:25 87.90 87.90 87.89 87.89 0.3K
14:26 87.89 87.89 87.30 87.30 1.8K
14:27 87.03 87.03 86.53 86.71 4.7K
14:28 86.74 86.82 86.74 86.82 1.4K
14:29 86.82 86.82 86.80 86.80 0.5K
14:30 86.80 87.30 86.80 87.30 4.3K
14:31 87.34 88.24 87.34 88.24 9.8K
14:32 88.27 88.29 88.20 88.20 2.2K
14:33 88.20 88.36 88.20 88.28 0.9K
14:34 88.28 88.50 88.28 88.30 4.2K
14:35 88.15 88.46 88.08 88.46 1.9K
14:36 88.55 88.55 88.35 88.40 3.2K
14:37 88.40 88.66 88.28 88.66 2.1K
14:38 88.66 88.66 88.28 88.28 0.8K
14:39 88.39 88.59 88.32 88.59 2.3K
14:40 88.59 88.59 88.32 88.59 1.6K
14:41 88.59 88.59 88.59 88.59 1.3K
14:42 88.59 89.58 88.59 89.29 2.7K
14:43 89.26 89.38 89.15 89.15 1.9K
14:44 89.15 89.16 88.95 88.95 1.5K
14:45 89.22 89.46 88.99 89.46 1.9K
14:46 89.46 89.49 89.46 89.49 1.4K
14:47 89.49 89.49 89.11 89.11 0.3K
14:48 89.11 89.11 88.99 88.99 1.4K
14:49 88.99 89.35 88.99 89.35 1.1K
14:50 89.01 89.01 88.43 88.43 3.4K
14:51 88.50 88.79 88.50 88.79 3.5K
14:52 89.00 89.00 88.95 89.00 4.2K
14:53 88.78 89.03 88.78 89.03 0.7K
14:54 89.03 89.03 89.01 89.02 0.7K
14:55 89.02 89.02 88.75 88.75 0.4K
14:56 88.75 88.75 88.71 88.71 1.7K
14:57 88.82 88.98 88.61 88.93 3.2K
14:58 88.93 89.10 88.89 89.08 4.5K
14:59 89.58 89.74 89.30 89.72 5.7K
15:00 89.72 89.72 89.23 89.27 2.9K
15:01 89.27 89.58 89.16 89.31 1.8K
15:02 89.40 89.58 89.31 89.58 2.9K
15:03 89.86 89.86 89.53 89.71 2.0K
15:04 89.71 89.71 89.19 89.32 1.9K
15:05 89.36 89.36 88.99 89.13 1.5K
15:06 88.91 89.25 88.91 89.25 1.1K
15:07 89.25 89.25 89.20 89.20 1.2K
15:08 89.20 89.80 89.20 89.80 2.0K
15:09 90.03 90.03 89.91 89.91 2.6K
15:10 89.91 90.07 89.91 90.02 0.4K
15:11 90.32 90.47 90.17 90.17 3.6K
15:12 90.65 90.65 90.47 90.47 1.9K
15:13 90.69 91.34 90.69 91.04 9.5K
15:14 91.04 91.04 90.65 90.65 1.8K
15:15 90.65 90.65 90.00 90.23 1.8K
15:16 90.23 90.69 90.23 90.53 1.6K
15:17 90.53 90.53 90.49 90.49 1.8K
15:18 90.49 90.49 89.10 89.10 4.1K
15:19 89.10 89.42 89.08 89.20 4.9K
15:20 89.20 89.20 88.97 89.20 0.5K
15:21 89.68 89.84 89.22 89.42 1.8K
15:22 89.42 90.34 89.42 90.34 2.9K
15:23 90.34 90.34 89.91 90.08 1.4K
15:24 90.13 90.32 90.13 90.14 1.5K
15:25 90.14 90.33 90.14 90.17 1.8K
15:26 90.17 90.17 90.05 90.05 0.6K
15:27 90.00 90.23 90.00 90.23 1.4K
15:28 90.23 90.31 90.17 90.17 1.1K
15:29 90.00 90.00 90.00 90.00 4.5K
15:30 90.00 90.00 89.78 89.78 0.7K
15:31 89.78 89.78 89.78 89.78 0.2K
15:32 89.78 89.78 89.78 89.78 0.2K
15:33 89.78 89.78 89.78 89.78 0.1K
15:34 89.78 89.78 89.41 89.41 1.8K
15:35 89.43 89.43 89.30 89.30 1.7K
15:36 89.57 89.59 89.56 89.56 1.0K
15:37 89.56 89.56 89.47 89.47 0.4K
15:38 89.47 89.54 89.47 89.53 2.9K
15:39 89.53 89.53 89.13 89.13 3.0K
15:40 89.49 89.49 88.77 89.47 1.5K
15:41 89.47 89.47 89.23 89.23 0.8K
15:42 89.00 89.40 89.00 89.33 8.3K
15:43 89.43 89.64 89.41 89.61 1.2K
15:44 89.87 89.87 89.71 89.71 3.4K
15:45 89.71 89.99 89.54 89.96 4.8K
15:46 89.96 90.71 89.96 90.71 2.8K
15:47 90.71 90.71 89.66 89.66 0.9K
15:48 89.66 90.01 89.66 89.80 0.9K
15:49 89.80 90.26 89.80 90.09 1.9K
15:50 90.12 90.50 90.12 90.46 3.1K
15:51 90.46 91.08 90.46 91.08 8.3K
15:52 91.08 91.08 90.55 90.77 2.1K
15:53 90.77 90.77 90.69 90.75 0.9K
15:54 90.75 90.89 90.64 90.64 6.0K
15:55 90.65 90.83 90.63 90.83 3.6K
15:56 90.77 90.95 90.68 90.95 3.9K
15:57 90.80 91.21 90.80 91.21 5.4K
15:58 91.21 91.21 90.97 90.97 3.6K
15:59 91.10 91.10 90.89 91.07 18.7K
16:00 91.07 92.60 91.07 91.17 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available