Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 97.71 98.13 97.71 97.78 5.2K
09:32 97.78 98.00 97.75 98.00 0.9K
09:33 98.00 98.00 98.00 98.00 0.1K
09:34 98.00 98.53 98.00 98.07 0.9K
09:35 98.07 98.07 98.02 98.02 0.3K
09:36 98.02 98.02 97.07 97.61 0.6K
09:37 97.05 97.56 96.45 97.56 2.5K
09:38 97.56 97.56 97.36 97.36 0.7K
09:39 97.36 97.36 96.77 96.77 0.6K
09:40 96.77 96.77 96.77 96.77 0.0K
09:41 96.77 96.77 96.77 96.77 0.2K
09:42 96.77 97.37 96.77 97.37 0.4K
09:43 97.37 97.37 97.16 97.33 0.5K
09:44 97.33 97.33 97.33 97.33 0.2K
09:45 97.33 97.33 97.33 97.33 0.1K
09:46 97.33 97.33 97.33 97.33 0.0K
09:47 97.33 97.33 96.66 96.66 0.7K
09:48 97.40 97.40 97.40 97.40 0.3K
09:49 97.40 97.40 97.40 97.40 0.1K
09:50 97.40 97.40 95.90 95.90 0.7K
09:51 95.94 95.94 95.83 95.94 2.6K
09:52 96.16 96.17 96.16 96.17 2.4K
09:53 95.72 96.36 95.72 96.36 1.4K
09:54 96.36 97.47 96.36 97.47 0.9K
09:55 96.65 96.65 96.65 96.65 0.5K
09:56 96.65 97.36 96.65 97.36 0.6K
09:57 96.75 97.87 96.75 97.87 2.1K
09:58 97.87 97.87 97.87 97.87 0.2K
09:59 97.53 97.96 97.53 97.96 0.2K
10:00 97.96 98.11 97.63 97.63 2.3K
10:01 98.14 98.14 97.62 97.62 1.0K
10:02 97.62 97.72 97.62 97.72 1.1K
10:03 97.72 97.72 97.72 97.72 0.3K
10:04 97.36 97.36 97.36 97.36 0.3K
10:05 97.36 97.36 97.36 97.36 0.0K
10:06 97.36 97.65 97.35 97.65 0.5K
10:07 97.65 97.65 96.50 96.50 0.9K
10:08 96.50 96.50 96.50 96.50 0.0K
10:09 97.00 97.50 97.00 97.50 1.4K
10:10 97.50 97.50 97.41 97.41 0.3K
10:11 97.41 97.41 96.71 96.95 0.9K
10:12 96.71 96.75 96.71 96.75 0.7K
10:13 96.75 96.85 96.75 96.85 0.3K
10:14 97.00 97.00 96.82 96.82 0.7K
10:15 96.50 96.75 96.50 96.75 1.2K
10:16 96.75 96.75 96.75 96.75 0.1K
10:17 96.75 96.75 96.75 96.75 0.6K
10:18 96.75 96.75 96.32 96.63 3.3K
10:19 96.45 96.45 96.45 96.45 0.6K
10:20 96.45 96.65 96.45 96.65 0.1K
10:21 96.65 96.65 96.65 96.65 0.1K
10:22 96.65 96.98 96.65 96.98 0.5K
10:23 96.98 97.40 96.98 97.40 0.7K
10:24 97.05 98.00 97.05 98.00 2.8K
10:25 98.00 98.00 98.00 98.00 0.1K
10:26 97.99 97.99 97.77 97.77 1.5K
10:27 97.77 98.02 97.77 98.02 1.3K
10:28 97.97 97.97 97.97 97.97 1.3K
10:29 97.50 97.50 97.50 97.50 0.1K
10:30 97.50 97.50 97.43 97.43 1.7K
10:31 98.05 98.05 97.50 97.50 0.2K
10:32 97.50 97.50 97.50 97.50 0.0K
10:33 97.44 97.51 97.44 97.51 0.8K
10:34 97.51 97.51 97.51 97.51 0.0K
10:35 97.85 98.12 97.85 98.12 0.2K
10:36 98.12 98.12 97.62 97.62 0.1K
10:37 97.62 97.69 97.58 97.58 0.8K
10:38 97.58 97.58 97.41 97.41 0.3K
10:39 97.89 97.89 97.41 97.41 0.4K
10:40 97.66 97.66 97.66 97.66 0.8K
10:41 97.14 97.19 97.14 97.14 0.4K
10:42 96.95 96.95 96.95 96.95 2.0K
10:43 96.73 96.73 96.64 96.64 0.3K
10:44 96.92 96.92 96.92 96.92 0.5K
10:45 96.88 96.88 96.88 96.88 0.5K
10:46 96.70 96.70 96.70 96.70 0.1K
10:47 96.70 96.70 96.70 96.70 0.1K
10:48 96.70 96.81 96.70 96.81 0.3K
10:49 96.81 96.81 96.81 96.81 0.1K
10:50 96.81 96.81 96.81 96.81 0.1K
10:51 96.83 96.83 96.83 96.83 0.3K
10:52 96.99 97.08 96.99 97.08 0.7K
10:53 97.08 97.08 97.00 97.00 0.4K
10:54 97.00 97.01 97.00 97.01 0.5K
10:55 97.21 97.21 97.07 97.07 0.9K
10:56 97.07 97.07 97.07 97.07 0.2K
10:57 97.07 97.07 97.07 97.07 0.0K
10:58 97.00 97.00 97.00 97.00 0.2K
10:59 97.00 97.00 97.00 97.00 0.3K
11:00 97.00 97.00 97.00 97.00 0.1K
11:01 97.00 97.00 97.00 97.00 0.0K
11:02 97.00 97.13 97.00 97.13 0.2K
11:03 97.13 97.13 97.00 97.00 0.2K
11:04 97.00 97.00 97.00 97.00 0.1K
11:05 97.02 97.02 97.02 97.02 0.2K
11:06 97.02 97.02 97.02 97.02 0.1K
11:07 97.02 97.02 97.02 97.02 0.1K
11:08 97.02 97.02 97.02 97.02 0.2K
11:09 97.02 97.02 96.86 96.86 0.6K
11:10 96.86 97.03 96.86 97.03 0.3K
11:11 97.29 97.29 97.29 97.29 1.7K
11:12 97.03 97.03 97.03 97.03 0.6K
11:13 96.63 96.67 96.63 96.67 2.6K
11:14 96.67 96.67 96.67 96.67 0.8K
11:15 96.67 96.94 96.67 96.83 1.4K
11:16 96.83 96.83 96.83 96.83 0.5K
11:17 96.83 96.83 96.83 96.83 0.2K
11:18 96.84 96.84 96.84 96.84 0.4K
11:19 96.84 96.84 96.84 96.84 0.1K
11:20 96.84 96.84 96.69 96.69 1.7K
11:21 96.55 96.61 96.55 96.61 0.8K
11:22 96.61 96.61 96.61 96.61 0.1K
11:23 96.61 96.61 96.61 96.61 0.4K
11:24 96.61 96.61 96.42 96.42 0.7K
11:25 96.42 96.42 96.42 96.42 0.9K
11:26 96.42 96.42 96.39 96.39 0.3K
11:27 96.25 96.39 96.25 96.39 0.3K
11:28 96.53 96.53 96.53 96.53 0.1K
11:29 96.53 96.53 96.53 96.53 0.2K
11:30 96.53 96.53 96.53 96.53 0.1K
11:31 96.53 96.53 96.53 96.53 0.1K
11:32 96.40 96.66 96.40 96.66 1.4K
11:33 96.66 96.66 96.66 96.66 0.0K
11:34 96.66 96.82 96.66 96.82 0.3K
11:35 96.82 96.82 96.82 96.82 0.1K
11:36 96.82 96.82 96.75 96.75 0.3K
11:37 96.75 96.75 96.75 96.75 0.1K
11:38 96.73 96.84 96.73 96.84 0.3K
11:39 96.84 96.85 96.84 96.85 0.2K
11:40 96.85 96.85 96.73 96.73 0.6K
11:41 96.73 96.73 96.73 96.73 0.2K
11:42 96.73 96.73 96.57 96.57 1.2K
11:43 96.57 96.57 96.55 96.55 0.7K
11:44 96.55 96.55 96.55 96.55 0.3K
11:45 96.55 96.72 96.55 96.72 1.7K
11:46 96.72 96.72 96.72 96.72 0.1K
11:47 96.72 96.72 96.72 96.72 0.4K
11:48 96.72 96.72 96.72 96.72 0.0K
11:49 96.85 96.85 96.85 96.85 0.4K
11:50 96.85 96.85 96.85 96.85 0.1K
11:51 96.85 96.85 96.85 96.85 0.2K
11:52 96.85 96.85 96.85 96.85 0.2K
11:53 96.85 96.97 96.85 96.97 1.0K
11:54 96.97 96.97 96.97 96.97 0.0K
11:55 96.97 96.97 96.97 96.97 0.1K
11:56 96.97 96.97 96.97 96.97 0.0K
11:57 96.97 96.97 96.72 96.72 0.4K
11:58 96.93 97.01 96.93 97.01 1.4K
11:59 97.01 97.01 96.70 96.70 0.4K
12:00 96.70 96.70 96.70 96.70 0.0K
12:01 96.62 96.62 96.48 96.48 3.7K
12:02 96.48 96.48 96.48 96.48 0.0K
12:03 96.48 96.48 96.48 96.48 0.0K
12:04 96.48 96.48 96.48 96.48 0.3K
12:05 96.48 96.48 96.48 96.48 0.1K
12:06 96.48 96.48 96.32 96.32 1.3K
12:07 96.32 96.32 96.32 96.32 0.2K
12:08 96.01 96.06 96.01 96.06 1.8K
12:09 96.06 96.13 96.03 96.13 1.4K
12:10 96.17 96.17 95.96 95.96 1.0K
12:11 95.96 95.96 95.96 95.96 0.1K
12:12 95.96 95.96 95.76 95.76 0.7K
12:13 95.97 96.11 95.97 96.11 0.8K
12:14 96.16 96.16 96.16 96.16 0.5K
12:15 95.97 95.97 95.97 95.97 0.2K
12:16 95.97 95.97 95.97 95.97 0.2K
12:17 95.97 96.12 95.97 96.12 1.8K
12:18 96.12 96.12 96.12 96.12 0.1K
12:19 96.12 96.12 95.91 95.91 0.5K
12:20 95.91 95.91 95.91 95.91 0.1K
12:21 95.91 95.91 95.91 95.91 0.1K
12:22 95.91 95.91 95.91 95.91 0.1K
12:23 95.91 95.91 95.91 95.91 0.3K
12:24 95.91 95.91 95.91 95.91 0.6K
12:25 95.91 95.91 95.91 95.91 0.1K
12:26 95.91 95.91 95.91 95.91 0.0K
12:27 96.63 96.63 96.63 96.63 0.1K
12:28 96.65 96.70 96.65 96.70 0.8K
12:29 96.70 96.70 96.70 96.70 0.4K
12:30 96.70 96.70 96.70 96.70 0.2K
12:31 96.70 96.70 96.70 96.70 0.0K
12:32 96.70 96.70 96.56 96.56 0.2K
12:33 96.56 96.56 96.56 96.56 0.0K
12:34 96.56 96.56 96.56 96.56 0.3K
12:35 96.50 96.69 96.50 96.69 1.6K
12:36 97.09 97.35 97.09 97.35 10.0K
12:37 97.35 97.35 97.10 97.10 0.7K
12:38 97.10 97.34 97.10 97.34 0.1K
12:39 97.45 97.85 97.45 97.85 1.0K
12:40 97.85 97.85 97.85 97.85 0.0K
12:41 97.73 97.73 97.58 97.58 0.2K
12:42 97.58 97.70 97.58 97.70 1.0K
12:43 97.70 97.87 97.52 97.52 0.7K
12:44 97.52 97.52 97.52 97.52 0.5K
12:45 97.52 97.52 97.52 97.52 0.1K
12:46 97.52 97.56 97.52 97.56 0.3K
12:47 97.56 97.62 97.56 97.62 6.3K
12:48 97.62 97.69 97.62 97.69 0.2K
12:49 97.69 97.69 97.69 97.69 0.1K
12:50 97.60 97.60 97.60 97.60 0.4K
12:51 97.49 97.49 97.49 97.49 0.7K
12:52 97.49 98.34 97.49 98.34 1.8K
12:53 98.34 98.60 98.34 98.60 1.0K
12:54 98.70 98.70 98.70 98.70 0.4K
12:55 98.70 98.70 98.63 98.63 1.7K
12:56 98.66 98.70 98.47 98.70 1.3K
12:57 98.70 98.70 98.70 98.70 0.4K
12:58 98.70 98.70 98.18 98.18 1.2K
12:59 98.18 98.18 98.18 98.18 0.1K
13:00 98.18 98.35 98.18 98.35 0.3K
13:01 98.35 98.35 98.35 98.35 0.1K
13:02 98.35 98.35 98.35 98.35 0.0K
13:03 98.35 98.35 98.35 98.35 0.1K
13:04 98.35 98.36 98.35 98.36 0.3K
13:05 98.36 98.36 98.11 98.11 0.4K
13:06 98.11 98.11 98.11 98.11 0.2K
13:07 98.11 98.11 98.05 98.05 0.4K
13:08 98.05 98.05 98.05 98.05 0.0K
13:09 98.05 98.05 98.05 98.05 0.1K
13:10 98.05 98.38 98.05 98.38 0.6K
13:11 98.38 98.38 98.38 98.38 0.1K
13:12 98.38 98.38 98.38 98.38 0.1K
13:13 98.38 98.38 98.36 98.36 0.3K
13:14 98.36 98.36 98.36 98.36 0.2K
13:15 98.36 98.36 98.36 98.36 0.0K
13:16 98.36 98.36 98.21 98.21 0.2K
13:17 98.21 98.21 98.12 98.12 0.4K
13:18 98.12 98.14 98.12 98.14 0.2K
13:19 98.14 98.14 98.12 98.12 0.5K
13:20 98.12 98.12 97.81 97.81 0.9K
13:21 97.81 97.81 97.81 97.81 0.5K
13:22 97.81 97.81 97.81 97.81 0.3K
13:23 97.81 97.81 97.81 97.81 0.3K
13:24 97.81 97.81 97.00 97.25 3.3K
13:25 97.25 97.25 97.14 97.14 0.4K
13:26 97.14 97.16 97.14 97.16 1.0K
13:27 97.11 97.11 96.79 96.79 2.5K
13:28 96.79 96.79 96.77 96.77 1.0K
13:29 96.77 96.77 96.77 96.77 0.0K
13:30 96.77 96.77 96.68 96.68 0.1K
13:31 96.68 96.68 96.68 96.68 0.1K
13:32 96.79 96.79 96.72 96.72 0.9K
13:33 96.72 96.72 96.68 96.68 0.1K
13:34 96.50 96.50 96.23 96.23 1.0K
13:35 96.23 96.27 95.86 95.86 5.4K
13:36 95.86 95.86 95.86 95.86 0.3K
13:37 95.86 95.86 95.86 95.86 0.1K
13:38 95.86 95.86 95.51 95.78 6.4K
13:39 95.77 96.04 95.70 95.71 1.8K
13:40 95.43 95.43 95.43 95.43 1.2K
13:41 95.43 96.06 95.43 96.06 0.8K
13:42 96.06 96.22 96.06 96.22 0.5K
13:43 96.22 96.22 95.95 96.19 3.4K
13:44 96.19 96.21 96.19 96.21 0.8K
13:45 96.33 96.33 96.21 96.21 1.7K
13:46 96.21 96.21 96.15 96.15 0.2K
13:47 96.15 96.21 96.15 96.21 0.3K
13:48 96.21 96.33 96.21 96.33 0.8K
13:49 96.33 96.33 96.23 96.23 2.4K
13:50 96.23 96.23 96.04 96.04 0.9K
13:51 96.11 96.11 96.11 96.11 0.3K
13:52 95.71 95.88 95.71 95.84 0.7K
13:53 95.84 95.87 95.84 95.87 0.4K
13:54 95.59 95.59 95.52 95.52 1.5K
13:55 95.23 95.35 95.23 95.35 0.7K
13:56 95.35 95.35 95.35 95.35 0.1K
13:57 95.35 95.59 95.35 95.59 1.3K
13:58 95.59 95.59 95.59 95.59 0.0K
13:59 95.59 95.59 95.59 95.59 0.0K
14:00 95.59 95.59 95.17 95.17 2.5K
14:01 95.06 95.06 95.06 95.06 0.6K
14:02 95.06 95.18 95.06 95.18 0.9K
14:03 95.33 95.35 95.33 95.34 1.9K
14:04 95.34 95.34 95.34 95.34 0.2K
14:05 95.34 95.34 95.34 95.34 0.4K
14:06 95.34 95.34 95.07 95.07 0.3K
14:07 95.07 95.07 94.90 95.01 3.9K
14:08 94.85 94.89 94.85 94.89 1.3K
14:09 94.89 94.94 94.29 94.29 12.3K
14:10 94.29 94.29 94.29 94.29 0.7K
14:11 94.29 94.29 94.29 94.29 0.8K
14:12 94.29 95.04 94.29 95.04 0.6K
14:13 95.04 95.34 95.04 95.34 1.6K
14:14 95.34 96.42 95.34 96.42 1.7K
14:15 96.42 96.47 96.42 96.47 0.8K
14:16 96.50 96.75 96.50 96.75 1.1K
14:17 96.77 96.77 96.73 96.73 1.1K
14:18 96.73 96.73 96.54 96.54 2.1K
14:19 96.54 96.90 96.54 96.90 1.0K
14:20 96.90 96.91 96.72 96.72 1.8K
14:21 96.72 96.77 96.72 96.77 0.6K
14:22 96.95 96.95 96.58 96.90 1.9K
14:23 96.90 96.91 96.90 96.91 0.8K
14:24 96.85 96.95 96.85 96.95 2.2K
14:25 96.95 97.16 96.95 97.01 0.9K
14:26 96.79 96.79 96.79 96.79 1.1K
14:27 96.79 96.98 96.79 96.98 0.8K
14:28 96.98 96.98 96.98 96.98 0.2K
14:29 96.98 96.98 96.86 96.86 0.6K
14:30 96.86 97.25 96.86 97.25 1.3K
14:31 97.25 97.41 97.25 97.41 0.6K
14:32 97.41 97.49 97.41 97.49 0.5K
14:33 97.49 97.49 97.49 97.49 0.1K
14:34 97.49 97.49 97.49 97.49 0.1K
14:35 97.49 97.76 97.37 97.76 6.0K
14:36 97.76 97.76 97.76 97.76 0.2K
14:37 97.76 97.76 96.02 96.02 8.7K
14:38 96.00 96.00 95.99 96.00 1.5K
14:39 96.00 96.28 96.00 96.28 2.0K
14:40 96.20 96.63 96.20 96.20 1.2K
14:41 96.20 96.66 96.20 96.66 1.5K
14:42 96.66 97.00 96.66 97.00 1.3K
14:43 97.00 97.00 97.00 97.00 0.7K
14:44 96.80 96.80 96.80 96.80 1.2K
14:45 96.99 96.99 96.99 96.99 1.4K
14:46 96.99 96.99 96.99 96.99 0.0K
14:47 96.80 96.80 96.70 96.70 3.0K
14:48 96.67 96.70 96.67 96.70 1.2K
14:49 96.82 96.97 96.82 96.97 2.1K
14:50 96.97 96.97 96.92 96.92 1.4K
14:51 96.92 96.92 96.92 96.92 0.1K
14:52 96.92 96.93 96.92 96.93 0.7K
14:53 96.93 97.47 96.93 97.47 0.2K
14:54 97.47 97.47 97.47 97.47 0.1K
14:55 97.47 97.47 97.12 97.12 0.3K
14:56 97.12 97.32 97.12 97.32 2.2K
14:57 97.32 97.37 97.32 97.37 0.4K
14:58 97.37 97.37 97.07 97.07 0.9K
14:59 97.06 97.13 97.06 97.13 1.7K
15:00 97.13 97.13 97.06 97.06 0.2K
15:01 97.06 97.06 97.06 97.06 0.0K
15:02 97.06 97.06 97.00 97.00 0.9K
15:03 97.00 97.00 97.00 97.00 0.2K
15:04 97.00 97.00 97.00 97.00 0.3K
15:05 97.00 97.00 97.00 97.00 0.4K
15:06 97.00 97.00 97.00 97.00 0.2K
15:07 97.00 97.00 97.00 97.00 0.1K
15:08 97.00 97.00 96.96 96.96 2.9K
15:09 96.96 97.10 96.82 97.10 0.7K
15:10 97.10 97.10 96.73 96.84 0.4K
15:11 96.84 96.92 96.84 96.92 4.2K
15:12 96.92 96.92 96.92 96.92 0.5K
15:13 96.92 96.92 96.92 96.92 0.1K
15:14 96.92 96.92 96.92 96.92 0.0K
15:15 96.92 96.92 96.92 96.92 0.2K
15:16 96.92 97.08 96.90 97.08 0.8K
15:17 97.08 97.08 96.95 96.95 1.2K
15:18 96.95 97.16 96.95 97.16 0.4K
15:19 97.16 97.16 97.16 97.16 0.2K
15:20 97.16 97.16 97.16 97.16 0.2K
15:21 97.16 97.16 97.16 97.16 0.0K
15:22 97.16 97.16 97.16 97.16 0.2K
15:23 97.16 97.16 96.99 96.99 3.2K
15:24 97.01 97.01 97.01 97.01 0.3K
15:25 97.01 97.10 97.01 97.10 0.5K
15:26 96.98 96.98 96.98 96.98 0.2K
15:27 96.98 96.98 96.98 96.98 0.3K
15:28 96.98 96.98 96.97 96.97 0.2K
15:29 96.97 96.97 96.97 96.97 0.1K
15:30 96.97 97.10 96.97 97.10 0.1K
15:31 97.10 97.10 96.96 96.96 0.3K
15:32 96.96 96.96 96.96 96.96 0.2K
15:33 97.05 97.07 97.05 97.07 1.1K
15:34 97.07 97.34 97.07 97.34 1.6K
15:35 97.34 97.34 97.34 97.34 0.1K
15:36 97.17 97.17 97.17 97.17 0.5K
15:37 97.17 97.25 97.17 97.25 0.8K
15:38 97.49 97.49 97.49 97.49 0.6K
15:39 97.49 97.49 97.30 97.30 0.2K
15:40 97.30 97.31 97.30 97.31 0.4K
15:41 97.48 97.48 97.45 97.45 1.5K
15:42 97.45 97.45 97.45 97.45 0.1K
15:43 97.45 97.45 97.45 97.45 0.4K
15:44 97.45 97.48 97.39 97.48 1.3K
15:45 97.48 97.52 97.48 97.52 1.7K
15:46 97.70 97.76 97.70 97.76 0.8K
15:47 97.86 97.86 97.86 97.86 1.0K
15:48 98.00 98.00 98.00 98.00 2.6K
15:49 98.00 98.13 98.00 98.13 1.0K
15:50 98.13 98.13 97.99 98.02 0.9K
15:51 98.33 98.33 98.21 98.21 1.6K
15:52 98.42 98.42 98.03 98.03 2.4K
15:53 98.03 98.31 98.03 98.15 1.1K
15:54 98.15 98.15 97.89 97.89 2.3K
15:55 97.89 98.08 97.34 97.34 4.5K
15:56 97.34 97.36 97.34 97.36 2.2K
15:57 97.36 97.53 97.36 97.53 1.3K
15:58 97.53 97.54 97.48 97.54 4.0K
15:59 97.70 97.70 97.48 97.56 2.9K
16:00 97.48 97.58 97.48 97.50 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available