Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 120.00 | 122.30 | 118.36 | 122.30 | 16.7K |
09:32 | 122.30 | 122.67 | 121.68 | 121.68 | 4.1K |
09:33 | 121.68 | 123.30 | 121.68 | 122.72 | 3.1K |
09:34 | 122.72 | 124.23 | 122.66 | 124.23 | 7.0K |
09:35 | 124.95 | 124.95 | 124.15 | 124.16 | 2.1K |
09:36 | 124.16 | 124.90 | 124.16 | 124.89 | 1.7K |
09:37 | 126.00 | 126.21 | 125.15 | 125.15 | 13.4K |
09:38 | 125.55 | 125.60 | 124.15 | 124.31 | 10.2K |
09:39 | 123.21 | 123.25 | 123.21 | 123.25 | 4.3K |
09:40 | 123.02 | 123.03 | 122.68 | 123.03 | 7.4K |
09:41 | 122.91 | 123.49 | 122.91 | 123.24 | 2.8K |
09:42 | 123.26 | 123.26 | 122.13 | 122.13 | 8.3K |
09:43 | 121.63 | 122.00 | 121.35 | 122.00 | 2.7K |
09:44 | 123.40 | 123.40 | 123.34 | 123.34 | 1.1K |
09:45 | 123.34 | 125.25 | 123.25 | 124.50 | 7.1K |
09:46 | 124.50 | 125.19 | 124.49 | 124.49 | 1.7K |
09:47 | 124.49 | 125.42 | 123.51 | 125.42 | 1.1K |
09:48 | 125.42 | 125.42 | 125.42 | 125.42 | 0.4K |
09:49 | 125.07 | 125.70 | 124.51 | 125.70 | 4.0K |
09:50 | 125.70 | 125.93 | 125.50 | 125.93 | 1.6K |
09:51 | 125.93 | 125.93 | 125.52 | 125.52 | 0.7K |
09:52 | 125.52 | 125.52 | 124.97 | 125.26 | 1.6K |
09:53 | 125.26 | 126.20 | 125.26 | 126.20 | 3.5K |
09:54 | 126.57 | 126.69 | 125.93 | 126.69 | 1.2K |
09:55 | 126.69 | 126.81 | 126.00 | 126.00 | 4.7K |
09:56 | 126.31 | 126.31 | 126.01 | 126.01 | 7.2K |
09:57 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
09:58 | 126.03 | 126.03 | 126.00 | 126.00 | 1.4K |
09:59 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
10:00 | 126.00 | 126.23 | 125.47 | 125.47 | 6.7K |
10:01 | 125.47 | 125.47 | 125.20 | 125.20 | 0.9K |
10:02 | 125.20 | 125.45 | 125.20 | 125.45 | 2.6K |
10:03 | 125.43 | 125.99 | 125.43 | 125.99 | 3.6K |
10:04 | 126.50 | 127.00 | 126.40 | 127.00 | 3.1K |
10:05 | 127.00 | 127.68 | 127.00 | 127.68 | 3.0K |
10:06 | 127.98 | 127.98 | 127.59 | 127.59 | 2.6K |
10:07 | 127.59 | 127.59 | 126.17 | 126.17 | 2.6K |
10:08 | 126.17 | 127.17 | 126.17 | 127.17 | 3.5K |
10:09 | 127.17 | 127.17 | 127.17 | 127.17 | 0.4K |
10:10 | 126.79 | 126.79 | 126.79 | 126.79 | 1.5K |
10:11 | 127.03 | 127.69 | 127.03 | 127.69 | 1.6K |
10:12 | 127.69 | 128.77 | 127.69 | 128.43 | 0.8K |
10:13 | 128.43 | 128.52 | 127.80 | 127.80 | 3.0K |
10:14 | 127.80 | 128.40 | 127.80 | 128.37 | 1.4K |
10:15 | 128.10 | 128.60 | 128.10 | 128.60 | 3.8K |
10:16 | 128.60 | 128.65 | 128.60 | 128.65 | 2.4K |
10:17 | 128.65 | 129.72 | 128.65 | 129.72 | 7.6K |
10:18 | 129.72 | 129.72 | 129.38 | 129.50 | 2.9K |
10:19 | 128.83 | 128.92 | 128.62 | 128.62 | 5.4K |
10:20 | 128.53 | 129.57 | 128.53 | 129.57 | 1.9K |
10:21 | 129.80 | 129.85 | 129.80 | 129.84 | 0.5K |
10:22 | 129.05 | 129.85 | 128.99 | 129.85 | 1.4K |
10:23 | 129.79 | 129.79 | 128.57 | 129.16 | 1.4K |
10:24 | 129.16 | 129.16 | 128.67 | 128.76 | 2.1K |
10:25 | 128.76 | 128.82 | 128.76 | 128.82 | 0.3K |
10:26 | 128.82 | 128.82 | 128.30 | 128.68 | 2.1K |
10:27 | 128.68 | 128.68 | 128.09 | 128.09 | 1.9K |
10:28 | 127.55 | 127.55 | 127.02 | 127.26 | 4.6K |
10:29 | 126.86 | 126.86 | 126.48 | 126.68 | 6.1K |
10:30 | 126.68 | 126.68 | 126.68 | 126.68 | 1.0K |
10:31 | 126.68 | 126.77 | 126.68 | 126.77 | 1.4K |
10:32 | 126.77 | 126.77 | 126.77 | 126.77 | 0.6K |
10:33 | 126.09 | 126.57 | 125.54 | 126.57 | 3.6K |
10:34 | 126.57 | 127.08 | 126.47 | 126.47 | 1.5K |
10:35 | 126.47 | 126.47 | 126.05 | 126.05 | 1.7K |
10:36 | 126.05 | 127.27 | 126.05 | 126.59 | 1.3K |
10:37 | 126.59 | 127.43 | 126.59 | 127.43 | 1.8K |
10:38 | 127.50 | 127.73 | 127.50 | 127.73 | 3.5K |
10:39 | 127.73 | 129.11 | 127.73 | 128.85 | 5.2K |
10:40 | 129.35 | 129.37 | 129.35 | 129.37 | 1.1K |
10:41 | 129.37 | 129.50 | 129.23 | 129.23 | 1.1K |
10:42 | 129.35 | 129.64 | 129.01 | 129.40 | 2.5K |
10:43 | 129.85 | 130.00 | 129.85 | 130.00 | 3.8K |
10:44 | 130.00 | 130.00 | 130.00 | 130.00 | 1.9K |
10:45 | 130.00 | 130.00 | 129.97 | 129.97 | 1.2K |
10:46 | 129.97 | 130.35 | 129.93 | 130.35 | 3.8K |
10:47 | 130.50 | 131.25 | 130.50 | 131.04 | 9.9K |
10:48 | 131.04 | 131.04 | 130.42 | 130.42 | 2.8K |
10:49 | 130.00 | 130.00 | 130.00 | 130.00 | 0.9K |
10:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
10:51 | 130.00 | 130.29 | 130.00 | 130.29 | 1.9K |
10:52 | 130.33 | 130.33 | 130.33 | 130.33 | 1.0K |
10:53 | 130.33 | 130.49 | 130.33 | 130.49 | 0.7K |
10:54 | 130.49 | 130.49 | 130.49 | 130.49 | 0.1K |
10:55 | 130.49 | 130.51 | 130.49 | 130.51 | 0.5K |
10:56 | 130.53 | 131.00 | 130.53 | 131.00 | 4.7K |
10:57 | 130.94 | 130.99 | 130.94 | 130.99 | 0.6K |
10:58 | 130.99 | 130.99 | 130.85 | 130.99 | 1.0K |
10:59 | 131.47 | 131.47 | 131.40 | 131.40 | 2.4K |
11:00 | 131.42 | 131.59 | 131.42 | 131.59 | 2.5K |
11:01 | 131.33 | 131.33 | 131.32 | 131.32 | 1.9K |
11:02 | 131.41 | 131.43 | 131.41 | 131.43 | 1.5K |
11:03 | 131.43 | 131.74 | 131.33 | 131.33 | 0.4K |
11:04 | 131.76 | 131.76 | 131.76 | 131.76 | 1.8K |
11:05 | 131.76 | 132.22 | 131.76 | 132.22 | 1.9K |
11:06 | 131.99 | 132.00 | 131.61 | 132.00 | 1.9K |
11:07 | 132.62 | 132.62 | 132.50 | 132.53 | 2.4K |
11:08 | 132.53 | 132.53 | 132.53 | 132.53 | 0.3K |
11:09 | 132.24 | 132.24 | 131.77 | 131.77 | 2.7K |
11:10 | 131.57 | 131.57 | 131.31 | 131.31 | 2.6K |
11:11 | 131.43 | 131.43 | 131.01 | 131.20 | 3.3K |
11:12 | 131.20 | 132.01 | 131.20 | 132.01 | 1.1K |
11:13 | 132.01 | 132.94 | 132.01 | 132.94 | 1.5K |
11:14 | 132.88 | 133.39 | 132.28 | 132.28 | 1.5K |
11:15 | 132.28 | 132.28 | 132.28 | 132.28 | 0.3K |
11:16 | 132.28 | 132.77 | 132.28 | 132.77 | 0.6K |
11:17 | 132.77 | 132.77 | 132.77 | 132.77 | 0.2K |
11:18 | 132.77 | 132.77 | 132.77 | 132.77 | 0.0K |
11:19 | 132.20 | 132.20 | 132.10 | 132.10 | 0.5K |
11:20 | 132.10 | 132.51 | 132.10 | 132.51 | 3.0K |
11:21 | 132.51 | 132.51 | 132.35 | 132.35 | 0.5K |
11:22 | 132.35 | 132.78 | 131.71 | 131.71 | 1.5K |
11:23 | 131.40 | 131.76 | 130.88 | 130.88 | 4.4K |
11:24 | 130.88 | 130.88 | 130.88 | 130.88 | 0.1K |
11:25 | 130.88 | 131.96 | 130.88 | 131.96 | 0.9K |
11:26 | 131.96 | 131.96 | 131.47 | 131.47 | 0.7K |
11:27 | 131.47 | 131.48 | 130.98 | 130.98 | 0.5K |
11:28 | 130.98 | 131.87 | 130.98 | 131.50 | 0.8K |
11:29 | 131.50 | 131.75 | 131.44 | 131.75 | 1.7K |
11:30 | 131.75 | 131.75 | 131.04 | 131.04 | 1.2K |
11:31 | 131.04 | 131.04 | 131.04 | 131.04 | 0.2K |
11:32 | 131.04 | 131.19 | 131.04 | 131.19 | 2.2K |
11:33 | 131.19 | 131.62 | 131.19 | 131.62 | 1.3K |
11:34 | 131.62 | 132.00 | 131.62 | 132.00 | 1.6K |
11:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
11:36 | 132.00 | 132.94 | 132.00 | 132.47 | 3.5K |
11:37 | 132.47 | 132.47 | 132.47 | 132.47 | 0.2K |
11:38 | 132.47 | 132.47 | 132.47 | 132.47 | 0.4K |
11:39 | 132.47 | 132.80 | 132.47 | 132.80 | 3.0K |
11:40 | 132.80 | 132.80 | 132.80 | 132.80 | 0.4K |
11:41 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0K |
11:42 | 133.29 | 133.29 | 133.29 | 133.29 | 0.2K |
11:43 | 133.29 | 133.29 | 133.29 | 133.29 | 0.1K |
11:44 | 133.29 | 133.29 | 132.50 | 132.50 | 0.4K |
11:45 | 132.93 | 132.93 | 132.50 | 132.50 | 2.6K |
11:46 | 131.88 | 131.99 | 131.88 | 131.99 | 2.2K |
11:47 | 131.99 | 132.17 | 131.89 | 132.17 | 0.2K |
11:48 | 132.17 | 132.17 | 132.17 | 132.17 | 0.2K |
11:49 | 132.17 | 132.17 | 132.16 | 132.16 | 0.3K |
11:50 | 132.16 | 132.16 | 132.16 | 132.16 | 0.1K |
11:51 | 132.16 | 132.16 | 132.16 | 132.16 | 0.1K |
11:52 | 132.16 | 132.16 | 132.07 | 132.07 | 0.3K |
11:53 | 132.07 | 132.07 | 131.82 | 131.82 | 0.7K |
11:54 | 131.35 | 131.35 | 131.35 | 131.35 | 1.1K |
11:55 | 131.35 | 131.35 | 131.35 | 131.35 | 0.2K |
11:56 | 131.35 | 131.35 | 130.89 | 130.89 | 1.7K |
11:57 | 130.89 | 131.05 | 130.89 | 131.05 | 0.3K |
11:58 | 130.87 | 130.87 | 130.87 | 130.87 | 2.4K |
11:59 | 130.87 | 131.13 | 130.87 | 131.13 | 0.4K |
12:00 | 131.13 | 131.51 | 131.13 | 131.51 | 0.4K |
12:01 | 131.51 | 131.51 | 131.51 | 131.51 | 1.1K |
12:02 | 131.51 | 131.51 | 131.23 | 131.23 | 4.6K |
12:03 | 131.23 | 131.65 | 131.23 | 131.65 | 1.1K |
12:04 | 131.65 | 131.65 | 131.65 | 131.65 | 0.1K |
12:05 | 131.65 | 131.98 | 131.65 | 131.98 | 0.6K |
12:06 | 131.98 | 133.00 | 131.98 | 133.00 | 2.3K |
12:07 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
12:08 | 132.99 | 132.99 | 132.99 | 132.99 | 1.2K |
12:09 | 132.99 | 132.99 | 132.99 | 132.99 | 0.1K |
12:10 | 132.99 | 133.30 | 132.99 | 133.30 | 1.5K |
12:11 | 133.33 | 133.80 | 133.33 | 133.80 | 1.4K |
12:12 | 133.88 | 134.00 | 133.88 | 134.00 | 5.7K |
12:13 | 133.90 | 134.25 | 133.90 | 134.10 | 2.8K |
12:14 | 134.10 | 134.10 | 133.93 | 133.93 | 0.5K |
12:15 | 133.90 | 134.43 | 133.90 | 134.43 | 5.2K |
12:16 | 134.43 | 134.73 | 134.43 | 134.73 | 0.5K |
12:17 | 134.66 | 134.70 | 134.25 | 134.25 | 1.4K |
12:18 | 134.28 | 134.36 | 134.28 | 134.36 | 1.9K |
12:19 | 134.36 | 134.36 | 134.19 | 134.25 | 0.9K |
12:20 | 134.51 | 134.51 | 134.51 | 134.51 | 1.9K |
12:21 | 134.51 | 134.51 | 134.51 | 134.51 | 0.1K |
12:22 | 134.51 | 134.73 | 134.51 | 134.73 | 0.5K |
12:23 | 134.73 | 134.81 | 134.55 | 134.81 | 6.9K |
12:24 | 134.81 | 135.03 | 134.81 | 135.03 | 0.8K |
12:25 | 135.03 | 135.03 | 134.17 | 134.50 | 2.3K |
12:26 | 134.50 | 134.99 | 134.50 | 134.99 | 2.2K |
12:27 | 134.99 | 135.12 | 134.73 | 134.84 | 0.5K |
12:28 | 134.84 | 134.84 | 134.32 | 134.32 | 0.5K |
12:29 | 134.32 | 134.32 | 134.32 | 134.32 | 0.2K |
12:30 | 134.32 | 134.32 | 134.32 | 134.32 | 0.1K |
12:31 | 134.32 | 134.70 | 134.32 | 134.70 | 0.6K |
12:32 | 134.70 | 134.98 | 134.32 | 134.98 | 5.6K |
12:33 | 134.98 | 134.98 | 134.61 | 134.61 | 0.3K |
12:34 | 134.61 | 134.70 | 134.61 | 134.70 | 0.6K |
12:35 | 134.80 | 134.80 | 134.54 | 134.54 | 1.6K |
12:36 | 134.54 | 134.97 | 134.54 | 134.66 | 0.8K |
12:37 | 134.66 | 134.66 | 134.66 | 134.66 | 0.5K |
12:38 | 134.66 | 135.08 | 134.66 | 135.08 | 0.7K |
12:39 | 135.08 | 135.08 | 134.80 | 134.80 | 1.7K |
12:40 | 134.80 | 134.80 | 134.72 | 134.72 | 0.5K |
12:41 | 134.72 | 134.72 | 134.70 | 134.72 | 0.6K |
12:42 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
12:43 | 135.00 | 135.00 | 134.67 | 134.67 | 2.2K |
12:44 | 134.67 | 134.67 | 134.67 | 134.67 | 0.2K |
12:45 | 134.67 | 134.67 | 134.67 | 134.67 | 0.0K |
12:46 | 134.67 | 134.90 | 134.63 | 134.68 | 2.1K |
12:47 | 134.69 | 134.69 | 134.69 | 134.69 | 0.3K |
12:48 | 134.69 | 134.69 | 134.69 | 134.69 | 0.2K |
12:49 | 134.69 | 135.12 | 134.69 | 135.12 | 0.7K |
12:50 | 135.12 | 135.12 | 135.00 | 135.00 | 0.3K |
12:51 | 135.00 | 135.20 | 135.00 | 135.20 | 0.3K |
12:52 | 135.20 | 135.20 | 135.20 | 135.20 | 0.2K |
12:53 | 135.20 | 135.20 | 135.10 | 135.10 | 0.3K |
12:54 | 135.10 | 135.10 | 135.10 | 135.10 | 0.4K |
12:55 | 134.92 | 134.92 | 134.92 | 134.92 | 2.3K |
12:56 | 134.92 | 134.92 | 134.92 | 134.92 | 0.2K |
12:57 | 134.92 | 134.92 | 134.92 | 134.92 | 0.2K |
12:58 | 135.57 | 135.60 | 135.38 | 135.38 | 2.7K |
12:59 | 135.38 | 135.40 | 135.38 | 135.40 | 1.3K |
13:00 | 134.95 | 135.46 | 134.95 | 135.00 | 0.6K |
13:01 | 135.00 | 135.23 | 135.00 | 135.23 | 0.9K |
13:02 | 135.23 | 135.23 | 134.72 | 134.72 | 0.3K |
13:03 | 135.23 | 135.23 | 134.46 | 134.46 | 0.8K |
13:04 | 134.46 | 134.56 | 134.46 | 134.56 | 1.2K |
13:05 | 134.56 | 134.56 | 134.56 | 134.56 | 0.0K |
13:06 | 134.56 | 134.56 | 134.56 | 134.56 | 0.2K |
13:07 | 134.56 | 134.56 | 134.56 | 134.56 | 0.0K |
13:08 | 134.56 | 135.29 | 134.56 | 135.29 | 1.9K |
13:09 | 135.05 | 135.05 | 134.59 | 134.59 | 0.4K |
13:10 | 135.32 | 135.32 | 134.96 | 134.96 | 1.5K |
13:11 | 134.96 | 134.96 | 134.96 | 134.96 | 0.4K |
13:12 | 134.77 | 134.94 | 134.77 | 134.94 | 1.2K |
13:13 | 134.56 | 134.56 | 134.44 | 134.44 | 2.1K |
13:14 | 134.51 | 134.67 | 134.51 | 134.67 | 0.6K |
13:15 | 134.67 | 134.67 | 134.67 | 134.67 | 0.1K |
13:16 | 134.67 | 134.67 | 134.55 | 134.55 | 0.3K |
13:17 | 134.55 | 134.60 | 134.55 | 134.60 | 1.3K |
13:18 | 134.60 | 134.60 | 134.21 | 134.21 | 1.6K |
13:19 | 134.47 | 134.85 | 134.47 | 134.85 | 0.6K |
13:20 | 134.85 | 134.85 | 134.34 | 134.34 | 2.9K |
13:21 | 134.34 | 134.70 | 134.07 | 134.44 | 1.7K |
13:22 | 134.88 | 134.88 | 134.88 | 134.88 | 0.2K |
13:23 | 134.59 | 134.59 | 134.59 | 134.59 | 0.9K |
13:24 | 134.59 | 134.59 | 134.59 | 134.59 | 0.1K |
13:25 | 134.59 | 134.59 | 134.39 | 134.59 | 2.7K |
13:26 | 134.59 | 134.59 | 134.59 | 134.59 | 0.2K |
13:27 | 134.59 | 134.59 | 134.27 | 134.27 | 0.5K |
13:28 | 134.27 | 134.27 | 133.59 | 134.09 | 4.0K |
13:29 | 134.09 | 134.09 | 133.75 | 133.75 | 0.4K |
13:30 | 133.75 | 134.03 | 133.59 | 133.59 | 1.6K |
13:31 | 134.19 | 134.19 | 134.19 | 134.19 | 3.0K |
13:32 | 134.19 | 134.19 | 134.19 | 134.19 | 0.2K |
13:33 | 134.19 | 134.19 | 134.19 | 134.19 | 0.1K |
13:34 | 134.19 | 134.19 | 134.19 | 134.19 | 0.1K |
13:35 | 134.19 | 135.84 | 134.19 | 135.84 | 4.6K |
13:36 | 135.87 | 137.05 | 135.87 | 137.05 | 2.8K |
13:37 | 137.05 | 137.38 | 137.05 | 137.33 | 1.5K |
13:38 | 137.33 | 137.56 | 137.14 | 137.14 | 6.6K |
13:39 | 137.14 | 137.68 | 137.14 | 137.68 | 0.9K |
13:40 | 137.68 | 137.78 | 137.68 | 137.78 | 2.7K |
13:41 | 137.78 | 137.78 | 137.56 | 137.56 | 3.0K |
13:42 | 137.56 | 137.56 | 137.56 | 137.56 | 0.8K |
13:43 | 137.90 | 138.00 | 137.90 | 138.00 | 0.6K |
13:44 | 137.96 | 137.96 | 137.00 | 137.00 | 9.6K |
13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
13:46 | 137.00 | 137.83 | 137.00 | 137.37 | 8.8K |
13:47 | 137.37 | 137.37 | 137.37 | 137.37 | 0.2K |
13:48 | 137.37 | 137.46 | 137.37 | 137.46 | 0.2K |
13:49 | 137.46 | 138.48 | 137.46 | 138.48 | 7.1K |
13:50 | 138.48 | 138.48 | 138.47 | 138.47 | 0.5K |
13:51 | 138.47 | 138.47 | 138.47 | 138.47 | 0.8K |
13:52 | 138.47 | 138.47 | 138.13 | 138.13 | 0.8K |
13:53 | 138.13 | 138.42 | 138.13 | 138.42 | 1.2K |
13:54 | 138.42 | 138.42 | 138.42 | 138.42 | 0.1K |
13:55 | 138.42 | 138.85 | 138.42 | 138.45 | 4.0K |
13:56 | 138.48 | 138.89 | 138.48 | 138.88 | 1.5K |
13:57 | 138.88 | 138.88 | 138.88 | 138.88 | 0.3K |
13:58 | 138.88 | 138.88 | 138.88 | 138.88 | 0.1K |
13:59 | 138.88 | 138.88 | 138.88 | 138.88 | 1.0K |
14:00 | 138.88 | 139.93 | 138.88 | 139.93 | 2.8K |
14:01 | 139.93 | 139.93 | 139.63 | 139.63 | 0.8K |
14:02 | 139.95 | 139.95 | 139.91 | 139.91 | 0.8K |
14:03 | 139.91 | 139.91 | 139.84 | 139.84 | 2.0K |
14:04 | 139.90 | 139.90 | 139.90 | 139.90 | 0.5K |
14:05 | 139.90 | 139.90 | 139.59 | 139.59 | 1.3K |
14:06 | 139.59 | 139.94 | 139.59 | 139.62 | 4.1K |
14:07 | 139.62 | 139.62 | 139.62 | 139.62 | 1.1K |
14:08 | 139.62 | 140.13 | 139.62 | 140.07 | 2.7K |
14:09 | 139.89 | 140.29 | 139.89 | 140.29 | 4.8K |
14:10 | 140.20 | 140.32 | 140.20 | 140.32 | 0.7K |
14:11 | 140.01 | 140.01 | 139.69 | 139.69 | 3.8K |
14:12 | 139.48 | 139.54 | 139.09 | 139.09 | 5.4K |
14:13 | 139.74 | 139.74 | 139.74 | 139.74 | 0.9K |
14:14 | 139.74 | 139.74 | 139.74 | 139.74 | 0.2K |
14:15 | 139.73 | 139.73 | 139.65 | 139.65 | 0.8K |
14:16 | 139.65 | 139.79 | 139.39 | 139.39 | 1.5K |
14:17 | 139.39 | 139.78 | 139.39 | 139.78 | 0.5K |
14:18 | 139.77 | 139.77 | 139.77 | 139.77 | 0.9K |
14:19 | 139.78 | 139.78 | 139.39 | 139.39 | 0.2K |
14:20 | 139.39 | 139.74 | 138.99 | 138.99 | 2.8K |
14:21 | 138.99 | 139.16 | 138.96 | 138.96 | 2.4K |
14:22 | 139.37 | 139.44 | 139.37 | 139.44 | 2.2K |
14:23 | 139.44 | 139.44 | 139.44 | 139.44 | 0.2K |
14:24 | 139.44 | 139.94 | 139.44 | 139.94 | 0.2K |
14:25 | 139.94 | 139.94 | 139.62 | 139.62 | 1.0K |
14:26 | 139.62 | 139.87 | 139.62 | 139.62 | 1.8K |
14:27 | 139.62 | 139.62 | 139.62 | 139.62 | 0.7K |
14:28 | 139.62 | 139.62 | 139.61 | 139.61 | 0.1K |
14:29 | 139.61 | 139.61 | 139.59 | 139.59 | 0.4K |
14:30 | 139.59 | 140.00 | 139.59 | 139.89 | 1.5K |
14:31 | 140.53 | 140.53 | 140.53 | 140.53 | 0.3K |
14:32 | 140.53 | 140.53 | 140.53 | 140.53 | 0.3K |
14:33 | 140.53 | 140.53 | 140.02 | 140.02 | 0.4K |
14:34 | 140.02 | 140.31 | 140.02 | 140.31 | 0.6K |
14:35 | 140.31 | 140.31 | 140.31 | 140.31 | 0.2K |
14:36 | 140.31 | 140.95 | 140.31 | 140.50 | 1.4K |
14:37 | 140.50 | 141.02 | 140.21 | 141.02 | 3.2K |
14:38 | 141.02 | 141.02 | 140.21 | 140.21 | 2.1K |
14:39 | 140.21 | 140.21 | 139.39 | 139.39 | 1.0K |
14:40 | 139.98 | 139.98 | 139.98 | 139.98 | 1.3K |
14:41 | 139.98 | 139.98 | 139.98 | 139.98 | 0.2K |
14:42 | 139.98 | 139.98 | 139.46 | 139.46 | 0.2K |
14:43 | 139.46 | 139.61 | 139.46 | 139.61 | 2.6K |
14:44 | 139.61 | 139.61 | 138.69 | 138.97 | 1.9K |
14:45 | 138.97 | 139.02 | 138.97 | 139.02 | 1.1K |
14:46 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
14:47 | 139.19 | 139.72 | 139.19 | 139.72 | 2.6K |
14:48 | 139.60 | 140.36 | 139.60 | 140.36 | 2.5K |
14:49 | 140.36 | 140.36 | 139.86 | 139.86 | 0.3K |
14:50 | 139.67 | 139.98 | 139.67 | 139.84 | 1.9K |
14:51 | 139.84 | 139.94 | 139.65 | 139.88 | 8.0K |
14:52 | 139.74 | 139.74 | 139.64 | 139.64 | 1.4K |
14:53 | 139.64 | 139.64 | 139.21 | 139.21 | 1.2K |
14:54 | 139.21 | 139.56 | 139.21 | 139.38 | 5.3K |
14:55 | 139.38 | 139.74 | 139.38 | 139.60 | 2.5K |
14:56 | 139.53 | 139.53 | 139.53 | 139.53 | 0.2K |
14:57 | 139.53 | 139.85 | 139.53 | 139.85 | 0.7K |
14:58 | 139.85 | 139.85 | 139.85 | 139.85 | 0.1K |
14:59 | 139.85 | 139.85 | 139.70 | 139.70 | 0.8K |
15:00 | 139.60 | 139.60 | 138.82 | 138.82 | 3.7K |
15:01 | 138.82 | 138.82 | 138.66 | 138.66 | 0.5K |
15:02 | 138.78 | 138.78 | 138.73 | 138.73 | 0.7K |
15:03 | 138.73 | 138.73 | 138.69 | 138.69 | 0.9K |
15:04 | 138.69 | 138.85 | 138.59 | 138.85 | 4.1K |
15:05 | 138.99 | 139.50 | 138.99 | 139.50 | 1.1K |
15:06 | 139.97 | 140.20 | 139.97 | 140.20 | 1.1K |
15:07 | 140.20 | 140.38 | 140.20 | 140.38 | 0.7K |
15:08 | 140.38 | 140.44 | 140.38 | 140.44 | 0.4K |
15:09 | 140.44 | 140.44 | 140.32 | 140.32 | 0.6K |
15:10 | 140.32 | 141.15 | 140.32 | 141.15 | 2.5K |
15:11 | 141.15 | 141.15 | 141.15 | 141.15 | 0.5K |
15:12 | 141.15 | 141.15 | 140.33 | 140.33 | 0.6K |
15:13 | 140.33 | 140.58 | 140.33 | 140.55 | 1.1K |
15:14 | 140.60 | 140.60 | 140.14 | 140.43 | 2.4K |
15:15 | 140.43 | 140.60 | 140.43 | 140.60 | 0.7K |
15:16 | 140.60 | 140.60 | 140.60 | 140.60 | 0.3K |
15:17 | 140.60 | 140.80 | 140.60 | 140.80 | 1.7K |
15:18 | 140.80 | 140.80 | 140.80 | 140.80 | 0.7K |
15:19 | 140.80 | 140.80 | 140.50 | 140.50 | 1.3K |
15:20 | 140.50 | 140.75 | 140.50 | 140.75 | 0.9K |
15:21 | 140.67 | 140.67 | 140.67 | 140.67 | 1.3K |
15:22 | 140.66 | 140.66 | 140.61 | 140.61 | 0.8K |
15:23 | 140.61 | 140.61 | 140.52 | 140.52 | 1.2K |
15:24 | 140.52 | 141.20 | 140.52 | 140.85 | 1.6K |
15:25 | 140.64 | 140.64 | 140.00 | 140.00 | 1.8K |
15:26 | 140.00 | 140.22 | 140.00 | 140.22 | 1.1K |
15:27 | 140.22 | 140.24 | 140.06 | 140.06 | 0.9K |
15:28 | 140.06 | 140.24 | 140.06 | 140.06 | 2.0K |
15:29 | 140.06 | 140.06 | 139.50 | 139.50 | 6.5K |
15:30 | 138.88 | 139.25 | 138.88 | 139.25 | 4.5K |
15:31 | 139.76 | 140.02 | 139.76 | 140.02 | 0.8K |
15:32 | 140.02 | 140.03 | 140.02 | 140.03 | 0.9K |
15:33 | 140.03 | 140.03 | 140.03 | 140.03 | 0.2K |
15:34 | 140.03 | 140.03 | 139.98 | 139.98 | 0.3K |
15:35 | 139.98 | 139.98 | 139.20 | 139.20 | 1.2K |
15:36 | 139.20 | 139.31 | 139.00 | 139.00 | 4.9K |
15:37 | 138.70 | 138.70 | 138.19 | 138.19 | 5.2K |
15:38 | 138.33 | 138.60 | 138.33 | 138.60 | 1.4K |
15:39 | 138.60 | 138.69 | 138.28 | 138.28 | 2.2K |
15:40 | 138.28 | 138.71 | 138.28 | 138.71 | 0.8K |
15:41 | 138.71 | 138.71 | 138.21 | 138.21 | 2.1K |
15:42 | 138.27 | 138.53 | 138.27 | 138.53 | 4.9K |
15:43 | 138.53 | 138.53 | 138.09 | 138.09 | 2.9K |
15:44 | 138.09 | 138.09 | 137.77 | 137.77 | 2.0K |
15:45 | 137.77 | 137.77 | 137.77 | 137.77 | 0.3K |
15:46 | 137.77 | 137.80 | 137.75 | 137.80 | 2.2K |
15:47 | 137.80 | 137.80 | 137.80 | 137.80 | 0.3K |
15:48 | 137.77 | 137.77 | 137.77 | 137.77 | 1.4K |
15:49 | 137.67 | 138.12 | 137.55 | 138.12 | 5.9K |
15:50 | 138.03 | 138.21 | 138.03 | 138.21 | 2.4K |
15:51 | 138.21 | 138.21 | 138.02 | 138.02 | 1.0K |
15:52 | 138.02 | 138.30 | 138.02 | 138.05 | 2.4K |
15:53 | 138.07 | 138.07 | 137.65 | 137.97 | 5.0K |
15:54 | 137.67 | 137.95 | 137.67 | 137.95 | 2.5K |
15:55 | 137.95 | 138.23 | 137.71 | 138.23 | 2.6K |
15:56 | 137.84 | 138.63 | 137.84 | 138.46 | 4.9K |
15:57 | 138.34 | 138.34 | 138.34 | 138.34 | 4.1K |
15:58 | 138.33 | 138.42 | 138.33 | 138.42 | 4.8K |
15:59 | 138.50 | 138.50 | 138.25 | 138.32 | 6.5K |
16:00 | 138.32 | 139.99 | 136.66 | 138.38 | 40.6K |