Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 100.47 102.12 99.01 99.10 13.7K
09:32 97.19 97.19 96.62 97.00 6.4K
09:33 97.00 97.80 97.00 97.50 2.7K
09:34 97.50 97.50 96.87 96.87 1.2K
09:35 96.87 97.26 96.87 97.26 2.3K
09:36 97.26 98.99 97.26 98.99 3.5K
09:37 98.99 100.01 98.99 99.01 3.1K
09:38 99.01 99.01 99.01 99.01 0.1K
09:39 98.40 99.13 98.40 99.13 2.5K
09:40 99.13 100.23 99.13 100.23 0.5K
09:41 100.23 100.23 99.50 99.55 1.2K
09:42 100.00 100.00 100.00 100.00 0.1K
09:43 100.00 100.00 99.60 99.60 0.7K
09:44 99.60 99.60 99.60 99.60 0.3K
09:45 99.37 99.37 98.79 98.79 2.0K
09:46 98.79 98.79 98.79 98.79 0.1K
09:47 98.79 98.79 97.77 97.77 2.8K
09:48 98.25 98.25 97.83 97.83 1.4K
09:49 98.44 98.50 97.29 97.29 2.7K
09:50 97.29 97.85 97.29 97.85 0.3K
09:51 97.85 98.00 97.85 98.00 1.3K
09:52 97.73 97.73 97.73 97.73 0.4K
09:53 97.73 97.73 96.91 97.60 3.7K
09:54 97.61 97.61 96.49 96.95 6.4K
09:55 96.97 96.97 96.55 96.76 2.2K
09:56 97.00 97.00 96.41 96.41 1.5K
09:57 96.37 97.30 96.37 97.30 2.2K
09:58 97.30 97.80 97.30 97.80 1.2K
09:59 96.20 97.02 96.20 97.02 1.0K
10:00 97.02 97.02 96.04 96.26 3.6K
10:01 96.26 96.26 96.26 96.26 0.2K
10:02 96.26 96.26 96.00 96.00 1.2K
10:03 96.00 96.00 95.60 95.60 0.6K
10:04 95.89 96.01 92.48 92.48 47.1K
10:05 92.73 93.45 92.73 93.20 50.9K
10:06 93.20 93.76 92.62 93.70 1.8K
10:07 93.70 93.70 92.37 92.37 12.7K
10:08 92.37 92.37 92.35 92.35 0.7K
10:09 92.72 94.37 92.72 94.37 10.5K
10:10 94.37 95.26 94.37 95.26 1.4K
10:11 94.17 94.62 94.17 94.62 2.0K
10:12 94.62 95.09 94.02 95.09 1.1K
10:13 95.09 95.09 94.30 94.30 1.3K
10:14 94.30 94.30 94.10 94.10 1.6K
10:15 94.10 94.21 94.10 94.21 0.8K
10:16 94.21 95.22 94.21 95.22 1.8K
10:17 95.90 95.90 95.50 95.50 1.3K
10:18 96.34 96.34 96.00 96.00 2.4K
10:19 96.00 96.00 95.73 95.73 0.5K
10:20 95.75 95.75 95.48 95.48 1.2K
10:21 95.48 95.48 94.64 94.64 1.0K
10:22 94.62 94.62 94.26 94.55 5.7K
10:23 94.55 95.08 94.55 95.08 2.7K
10:24 95.08 95.08 95.08 95.08 0.3K
10:25 95.08 95.24 95.08 95.24 3.2K
10:26 95.24 95.24 95.03 95.03 0.8K
10:27 95.03 95.03 95.03 95.03 0.0K
10:28 94.52 94.52 93.93 94.00 4.6K
10:29 94.00 94.00 93.37 93.37 0.5K
10:30 93.37 93.59 93.18 93.59 0.8K
10:31 93.59 93.59 93.22 93.22 3.0K
10:32 93.22 93.71 93.22 93.71 0.4K
10:33 93.55 94.08 93.55 93.60 1.8K
10:34 93.60 94.57 93.60 93.94 2.4K
10:35 93.94 93.94 93.94 93.94 0.1K
10:36 93.94 93.95 93.94 93.95 0.6K
10:37 94.44 94.44 94.40 94.40 0.8K
10:38 94.61 94.61 94.00 94.00 0.6K
10:39 94.00 94.00 93.84 93.84 0.3K
10:40 93.84 93.84 93.78 93.78 0.3K
10:41 93.78 94.28 93.78 94.28 0.6K
10:42 94.24 94.24 93.52 93.52 0.9K
10:43 93.52 94.02 93.52 94.02 0.6K
10:44 94.02 94.05 94.02 94.05 0.1K
10:45 94.51 94.58 94.51 94.58 2.0K
10:46 94.58 94.58 94.25 94.25 2.3K
10:47 94.25 94.25 94.25 94.25 0.1K
10:48 94.57 94.57 94.00 94.00 0.7K
10:49 94.00 94.00 93.64 93.64 2.3K
10:50 93.90 93.90 93.82 93.82 2.8K
10:51 93.82 93.82 93.82 93.82 0.5K
10:52 93.82 93.82 93.82 93.82 0.3K
10:53 93.82 93.82 93.82 93.82 0.3K
10:54 93.82 93.82 93.80 93.80 0.5K
10:55 93.80 93.80 93.80 93.80 0.0K
10:56 93.80 93.80 93.80 93.80 0.4K
10:57 93.80 94.19 93.80 94.19 0.6K
10:58 94.19 94.19 93.79 93.83 1.4K
10:59 94.00 94.00 94.00 94.00 0.3K
11:00 94.00 94.00 94.00 94.00 0.2K
11:01 93.85 94.34 93.85 94.34 1.9K
11:02 94.52 94.68 94.52 94.68 1.5K
11:03 94.68 94.68 94.68 94.68 0.1K
11:04 94.69 94.69 94.69 94.69 0.7K
11:05 95.00 95.00 95.00 95.00 1.3K
11:06 94.60 94.60 94.60 94.60 1.6K
11:07 94.60 94.89 94.60 94.89 0.6K
11:08 94.89 95.29 94.86 95.29 0.9K
11:09 95.29 95.29 95.29 95.29 0.1K
11:10 95.29 95.29 95.14 95.14 0.7K
11:11 95.14 95.14 95.14 95.14 1.0K
11:12 95.14 95.20 95.14 95.20 2.2K
11:13 95.20 95.34 95.13 95.34 1.3K
11:14 95.34 95.34 95.34 95.34 0.2K
11:15 95.34 95.34 95.34 95.34 0.1K
11:16 95.34 95.34 95.29 95.29 2.1K
11:17 94.99 95.01 94.83 94.83 4.4K
11:18 94.83 94.83 94.83 94.83 0.2K
11:19 95.23 95.46 95.23 95.46 2.8K
11:20 95.46 95.46 95.46 95.46 0.2K
11:21 95.21 95.21 95.21 95.21 0.2K
11:22 95.21 95.89 95.21 95.75 2.8K
11:23 95.75 96.10 95.75 96.10 1.8K
11:24 95.72 95.72 95.72 95.72 2.7K
11:25 95.72 96.31 95.72 96.31 1.5K
11:26 96.50 97.00 96.48 97.00 5.1K
11:27 96.78 97.10 96.78 96.95 0.7K
11:28 97.00 97.00 96.83 96.83 0.5K
11:29 96.83 97.12 96.83 97.12 1.1K
11:30 97.12 97.12 97.12 97.12 0.1K
11:31 97.12 97.12 96.94 96.94 6.2K
11:32 96.94 97.32 96.94 97.32 3.1K
11:33 97.32 97.32 97.32 97.32 0.0K
11:34 97.32 97.32 97.23 97.23 2.2K
11:35 96.74 96.74 96.72 96.72 1.7K
11:36 96.72 96.81 96.72 96.81 1.4K
11:37 96.81 96.92 96.81 96.92 1.0K
11:38 96.92 96.92 96.92 96.92 0.2K
11:39 96.92 96.92 96.92 96.92 0.4K
11:40 96.92 96.92 96.92 96.92 0.3K
11:41 96.92 96.92 96.92 96.92 0.0K
11:42 96.92 96.92 96.70 96.70 1.7K
11:43 96.70 96.70 96.70 96.70 0.5K
11:44 96.70 96.70 96.70 96.70 0.0K
11:45 96.70 96.70 96.70 96.70 0.1K
11:46 96.70 96.70 96.61 96.61 2.1K
11:47 96.61 96.61 96.61 96.61 0.2K
11:48 96.61 96.61 96.53 96.53 1.0K
11:49 96.53 96.53 96.53 96.53 0.2K
11:50 96.53 96.53 96.53 96.53 1.1K
11:51 96.53 96.53 95.57 95.57 0.9K
11:52 95.57 95.81 95.57 95.81 0.8K
11:53 95.81 95.81 95.81 95.81 0.1K
11:54 95.81 95.81 95.81 95.81 0.1K
11:55 95.66 95.66 95.66 95.66 0.2K
11:56 95.66 95.66 95.66 95.66 0.0K
11:57 95.66 95.66 95.66 95.66 0.1K
11:58 95.66 95.66 95.66 95.66 0.0K
11:59 95.66 95.66 95.66 95.66 0.1K
12:00 95.66 95.66 95.54 95.54 0.2K
12:01 95.54 95.54 95.54 95.54 0.2K
12:02 95.54 95.54 95.54 95.54 0.2K
12:03 95.54 95.56 95.54 95.56 0.1K
12:04 95.56 95.56 95.56 95.56 0.1K
12:05 95.56 95.72 95.56 95.72 0.1K
12:06 95.72 95.72 95.72 95.72 0.1K
12:07 95.63 95.63 95.63 95.63 0.2K
12:08 95.63 95.63 95.26 95.26 0.3K
12:09 95.26 95.26 95.26 95.26 0.0K
12:10 95.26 95.26 95.26 95.26 0.1K
12:11 95.26 95.26 95.26 95.26 0.3K
12:12 95.26 95.26 95.26 95.26 0.1K
12:13 95.56 95.56 95.56 95.56 0.2K
12:14 95.56 95.82 95.56 95.59 1.0K
12:15 95.59 95.59 95.35 95.35 0.9K
12:16 95.94 95.94 95.77 95.77 3.1K
12:17 95.96 96.11 95.96 96.11 1.8K
12:18 96.11 96.11 96.11 96.11 0.1K
12:19 96.11 96.24 96.11 96.24 1.4K
12:20 96.24 96.78 96.24 96.78 1.5K
12:21 96.78 96.78 96.78 96.78 0.1K
12:22 96.78 96.78 96.78 96.78 0.6K
12:23 96.78 96.78 96.71 96.71 1.8K
12:24 96.59 96.59 96.59 96.59 0.6K
12:25 96.50 96.50 96.50 96.50 0.9K
12:26 96.09 96.42 96.09 96.42 0.4K
12:27 96.42 96.42 96.42 96.42 0.4K
12:28 96.42 96.42 96.42 96.42 0.1K
12:29 96.42 96.42 96.42 96.42 0.1K
12:30 96.42 96.42 96.42 96.42 0.1K
12:31 96.42 96.42 96.42 96.42 0.6K
12:32 96.42 96.42 96.42 96.42 2.8K
12:33 96.42 96.64 96.42 96.64 2.0K
12:34 96.64 96.64 96.64 96.64 2.6K
12:35 96.64 96.64 96.64 96.64 0.1K
12:36 96.64 96.64 96.64 96.64 0.0K
12:37 96.43 96.64 96.43 96.64 2.4K
12:38 96.64 96.64 96.60 96.60 0.3K
12:39 96.93 97.23 96.93 97.23 2.2K
12:40 97.48 97.61 97.48 97.61 5.0K
12:41 97.66 97.66 97.66 97.66 0.5K
12:42 97.66 98.17 97.66 98.02 2.1K
12:43 98.34 98.38 98.34 98.38 2.9K
12:44 98.38 99.20 98.38 99.20 2.1K
12:45 99.20 99.20 99.20 99.20 0.3K
12:46 99.20 99.34 99.20 99.26 0.6K
12:47 99.26 99.26 99.16 99.16 0.9K
12:48 99.49 99.49 99.49 99.49 0.3K
12:49 99.49 99.49 99.11 99.16 3.6K
12:50 99.20 99.20 99.20 99.20 0.2K
12:51 99.20 99.20 98.64 98.79 2.3K
12:52 99.04 99.04 99.04 99.04 0.5K
12:53 99.04 99.04 99.04 99.04 1.7K
12:54 99.04 99.04 98.46 98.46 0.5K
12:55 98.46 98.46 98.01 98.01 1.5K
12:56 98.01 98.01 97.91 98.00 1.0K
12:57 98.00 98.00 97.89 97.89 0.2K
12:58 97.89 98.42 97.89 98.42 0.3K
12:59 98.42 98.42 98.03 98.03 0.1K
13:00 98.43 98.43 98.43 98.43 0.3K
13:01 98.63 98.63 98.63 98.63 3.3K
13:02 98.63 98.63 98.63 98.63 0.2K
13:03 98.63 98.63 98.63 98.63 0.1K
13:04 98.63 98.63 98.63 98.63 0.0K
13:05 98.63 98.63 98.63 98.63 0.4K
13:06 98.63 98.63 98.63 98.63 0.1K
13:07 98.63 98.63 98.63 98.63 0.1K
13:08 98.53 98.84 98.53 98.84 3.6K
13:09 98.84 98.84 98.84 98.84 0.0K
13:10 98.84 98.84 98.74 98.74 1.1K
13:11 99.40 99.65 99.23 99.65 5.5K
13:12 99.35 99.35 99.30 99.30 1.5K
13:13 99.30 99.30 99.30 99.30 2.3K
13:14 99.25 99.25 99.10 99.10 4.3K
13:15 99.10 99.26 99.10 99.26 0.8K
13:16 99.26 99.85 99.26 99.85 3.6K
13:17 99.85 99.94 99.85 99.94 1.2K
13:18 99.94 99.94 99.80 99.80 0.3K
13:19 99.80 100.13 99.80 100.13 1.4K
13:20 100.13 100.13 100.00 100.00 2.1K
13:21 100.00 100.25 100.00 100.01 2.6K
13:22 100.00 100.08 100.00 100.08 0.7K
13:23 100.08 100.09 100.08 100.08 0.7K
13:24 100.08 100.08 100.08 100.08 0.2K
13:25 100.08 100.08 100.08 100.08 0.1K
13:26 100.08 100.09 100.08 100.09 0.4K
13:27 100.09 100.33 100.09 100.32 1.6K
13:28 100.37 100.37 100.37 100.37 0.5K
13:29 100.37 100.37 100.37 100.37 0.1K
13:30 100.37 100.37 100.37 100.37 0.2K
13:31 100.37 100.37 100.17 100.33 3.5K
13:32 100.33 100.33 100.20 100.20 0.9K
13:33 100.20 100.20 100.20 100.20 0.4K
13:34 100.11 100.11 100.11 100.11 1.6K
13:35 100.11 100.11 100.11 100.11 0.1K
13:36 100.11 100.11 99.98 99.98 2.0K
13:37 99.98 100.29 99.98 100.29 0.2K
13:38 100.31 100.31 99.95 99.95 4.0K
13:39 99.95 99.95 99.95 99.95 0.1K
13:40 99.95 99.95 99.95 99.95 0.2K
13:41 99.95 99.95 99.95 99.95 1.0K
13:42 99.95 99.95 99.95 99.95 0.1K
13:43 99.95 100.09 99.95 100.09 1.0K
13:44 100.09 100.09 100.09 100.09 0.1K
13:45 100.09 100.09 99.95 99.95 2.2K
13:46 99.95 99.95 99.95 99.95 0.1K
13:47 99.95 99.95 99.95 99.95 0.4K
13:48 99.87 99.87 99.87 99.87 1.2K
13:49 99.87 99.87 99.87 99.87 0.1K
13:50 99.87 99.87 99.87 99.87 0.1K
13:51 99.52 99.52 99.52 99.52 0.7K
13:52 99.52 99.80 99.52 99.80 0.3K
13:53 99.80 99.80 99.80 99.80 0.0K
13:54 99.80 99.80 99.80 99.80 0.2K
13:55 99.80 99.80 99.80 99.80 0.0K
13:56 99.80 99.80 99.80 99.80 0.0K
13:57 99.80 99.80 99.80 99.80 0.1K
13:58 99.80 99.80 99.80 99.80 0.1K
13:59 99.80 99.80 99.80 99.80 0.0K
14:00 99.80 99.80 99.80 99.80 1.2K
14:01 99.80 99.80 99.80 99.80 0.0K
14:02 99.80 99.80 99.80 99.80 0.2K
14:03 99.80 99.80 99.52 99.52 2.2K
14:04 99.52 99.61 99.39 99.39 0.4K
14:05 99.39 99.39 99.39 99.39 0.0K
14:06 99.39 99.39 99.39 99.39 0.1K
14:07 99.39 99.39 99.39 99.39 0.1K
14:08 99.39 99.39 98.95 98.95 0.4K
14:09 98.95 98.95 98.95 98.95 0.5K
14:10 98.95 98.95 98.95 98.95 0.2K
14:11 98.95 98.95 98.95 98.95 0.4K
14:12 98.95 98.95 98.95 98.95 0.0K
14:13 98.95 98.95 98.82 98.82 0.6K
14:14 98.82 98.82 98.82 98.82 0.1K
14:15 98.82 98.82 98.82 98.82 0.1K
14:16 98.82 98.82 98.56 98.56 1.3K
14:17 98.56 98.56 98.56 98.56 0.1K
14:18 98.34 98.34 98.04 98.04 1.5K
14:19 98.04 98.04 97.80 97.80 0.1K
14:20 97.80 97.80 97.78 97.78 0.4K
14:21 97.78 97.78 97.78 97.78 0.1K
14:22 97.78 98.00 97.78 98.00 0.3K
14:23 97.82 97.82 97.82 97.82 0.2K
14:24 97.83 97.83 97.83 97.83 1.6K
14:25 97.83 97.83 97.83 97.83 0.1K
14:26 97.83 98.22 97.83 98.22 0.8K
14:27 98.22 98.22 98.22 98.22 0.1K
14:28 97.97 97.97 97.97 97.97 0.3K
14:29 97.97 97.97 97.97 97.97 0.2K
14:30 97.97 97.97 97.97 97.97 0.0K
14:31 97.97 97.97 97.72 97.72 0.7K
14:32 97.72 97.72 97.72 97.72 0.1K
14:33 97.72 97.72 97.72 97.72 0.1K
14:34 97.72 97.72 97.72 97.72 0.1K
14:35 97.72 97.72 97.72 97.72 0.1K
14:36 97.72 97.72 97.72 97.72 0.1K
14:37 97.72 97.98 97.72 97.98 0.1K
14:38 97.98 97.98 97.79 97.79 0.2K
14:39 97.79 97.79 97.79 97.79 0.1K
14:40 97.79 97.79 97.79 97.79 0.1K
14:41 97.79 97.79 97.79 97.79 0.1K
14:42 97.79 97.79 97.70 97.70 1.2K
14:43 97.70 97.75 97.57 97.57 0.9K
14:44 97.44 97.63 97.44 97.63 0.8K
14:45 97.63 97.63 97.63 97.63 0.9K
14:46 97.63 97.63 97.63 97.63 0.3K
14:47 97.63 97.63 97.63 97.63 0.1K
14:48 97.63 97.63 97.63 97.63 0.3K
14:49 97.63 97.63 97.63 97.63 0.1K
14:50 97.33 97.33 97.33 97.33 0.2K
14:51 97.33 97.33 97.33 97.33 0.2K
14:52 97.30 97.30 97.30 97.30 0.1K
14:53 97.30 97.30 97.30 97.30 0.1K
14:54 97.30 97.30 97.30 97.30 0.1K
14:55 97.30 97.30 97.30 97.30 0.4K
14:56 97.30 97.30 97.30 97.30 0.3K
14:57 97.30 97.30 97.30 97.30 0.5K
14:58 97.42 97.46 97.42 97.44 3.6K
14:59 97.47 97.47 97.47 97.47 0.4K
15:00 97.47 97.47 97.47 97.47 0.4K
15:01 97.47 97.50 97.47 97.50 1.5K
15:02 97.64 97.64 97.64 97.64 1.9K
15:03 97.64 98.12 97.64 98.12 3.0K
15:04 98.12 98.12 98.12 98.12 0.1K
15:05 98.12 98.44 98.12 98.44 0.2K
15:06 98.44 98.44 98.12 98.12 0.4K
15:07 98.12 98.25 98.12 98.20 0.8K
15:08 98.20 98.20 98.20 98.20 0.1K
15:09 98.20 98.20 98.20 98.20 0.1K
15:10 98.20 98.20 98.20 98.20 0.6K
15:11 98.20 98.20 98.20 98.20 0.2K
15:12 98.20 98.46 98.20 98.46 0.4K
15:13 98.46 98.46 98.46 98.46 0.4K
15:14 98.41 98.41 98.31 98.31 0.6K
15:15 98.31 98.31 98.31 98.31 0.4K
15:16 98.31 98.31 98.31 98.31 0.1K
15:17 98.31 98.31 98.24 98.24 0.2K
15:18 98.24 98.37 98.24 98.37 0.5K
15:19 98.37 98.76 98.37 98.76 4.2K
15:20 98.82 98.82 98.61 98.61 0.5K
15:21 98.61 98.95 98.61 98.95 1.4K
15:22 98.96 99.00 98.96 99.00 0.6K
15:23 99.00 99.08 99.00 99.08 0.3K
15:24 99.09 99.09 99.09 99.09 0.8K
15:25 99.09 99.09 98.78 98.78 0.7K
15:26 98.78 98.78 98.61 98.61 2.1K
15:27 98.61 98.61 98.61 98.61 0.6K
15:28 98.61 98.61 98.61 98.61 0.1K
15:29 98.61 99.10 98.61 99.10 0.6K
15:30 99.10 99.10 98.88 98.88 0.1K
15:31 98.50 98.50 98.16 98.16 6.1K
15:32 98.55 98.55 98.45 98.45 0.6K
15:33 98.45 98.70 98.45 98.70 0.7K
15:34 98.70 98.85 98.70 98.85 1.2K
15:35 98.85 98.85 98.85 98.85 0.2K
15:36 98.85 98.85 98.85 98.85 0.5K
15:37 98.85 98.85 98.45 98.45 0.5K
15:38 98.45 98.70 98.45 98.70 0.2K
15:39 98.94 98.95 98.94 98.95 0.3K
15:40 98.95 98.95 98.72 98.72 0.4K
15:41 98.72 98.94 98.72 98.94 0.9K
15:42 98.72 98.98 98.72 98.98 0.4K
15:43 98.72 98.73 98.72 98.73 1.9K
15:44 98.73 98.99 98.73 98.99 8.6K
15:45 99.14 99.62 99.14 99.62 2.7K
15:46 99.62 99.99 99.62 99.99 1.5K
15:47 100.00 100.00 99.85 99.85 1.6K
15:48 100.09 100.09 99.97 100.03 2.6K
15:49 99.85 100.00 99.85 100.00 4.5K
15:50 99.82 99.82 99.75 99.75 1.3K
15:51 99.75 99.79 99.73 99.78 5.8K
15:52 99.78 99.90 99.78 99.78 2.9K
15:53 99.83 99.91 99.83 99.91 2.5K
15:54 99.98 99.98 99.41 99.42 4.7K
15:55 99.25 99.66 99.25 99.66 3.6K
15:56 99.39 99.41 99.24 99.41 2.3K
15:57 99.41 99.41 99.12 99.12 3.9K
15:58 99.12 99.32 98.90 99.32 4.6K
15:59 99.32 99.42 99.21 99.42 3.0K
16:00 99.43 100.05 99.22 99.34 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available