Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 97.57 100.36 97.14 98.92 7.9K
09:32 98.92 98.92 97.42 97.42 1.4K
09:33 97.42 98.82 97.42 98.82 2.3K
09:34 100.00 100.00 97.95 98.17 3.0K
09:35 98.17 99.53 98.17 99.53 0.2K
09:36 99.53 99.53 99.31 99.31 0.9K
09:37 98.75 98.75 98.75 98.75 1.7K
09:38 98.75 98.75 98.75 98.75 2.1K
09:39 98.64 98.64 98.64 98.64 0.4K
09:40 98.64 98.77 98.64 98.77 0.3K
09:41 98.25 99.28 98.25 98.77 1.7K
09:42 98.77 99.40 98.77 99.40 3.4K
09:43 99.40 99.40 97.29 97.29 5.1K
09:44 97.29 97.67 96.76 96.76 2.0K
09:45 96.76 96.76 96.53 96.53 3.6K
09:46 96.53 97.25 96.53 97.25 2.2K
09:47 97.25 97.25 96.98 96.98 0.3K
09:48 96.54 97.90 96.54 97.90 4.0K
09:49 97.16 97.16 97.16 97.16 0.3K
09:50 97.64 97.64 96.57 96.57 0.8K
09:51 97.28 97.28 96.63 96.63 0.6K
09:52 96.63 96.88 96.63 96.88 0.5K
09:53 96.88 96.88 96.80 96.80 0.4K
09:54 96.80 96.82 96.80 96.82 1.2K
09:55 96.82 97.67 96.82 97.67 1.2K
09:56 97.67 97.67 97.67 97.67 0.4K
09:57 98.48 98.48 98.20 98.20 2.1K
09:58 98.20 98.28 98.20 98.28 0.4K
09:59 98.28 98.95 98.16 98.54 2.5K
10:00 98.99 99.47 98.99 99.47 2.5K
10:01 99.47 99.47 99.47 99.47 0.6K
10:02 99.01 100.00 99.01 99.63 2.9K
10:03 99.81 99.81 99.80 99.80 1.3K
10:04 99.66 99.66 99.55 99.55 1.0K
10:05 98.78 98.90 98.78 98.90 0.5K
10:06 98.90 98.90 98.63 98.63 1.2K
10:07 98.96 98.96 98.34 98.34 0.8K
10:08 98.34 98.34 98.23 98.23 1.0K
10:09 98.23 98.23 98.23 98.23 0.1K
10:10 98.23 98.23 98.23 98.23 0.1K
10:11 97.54 98.22 97.00 97.00 2.5K
10:12 97.00 97.61 97.00 97.61 0.2K
10:13 97.61 97.61 97.61 97.61 0.3K
10:14 98.22 98.22 98.22 98.22 0.4K
10:15 98.22 98.22 98.22 98.22 0.5K
10:16 98.22 98.22 98.22 98.22 0.0K
10:17 98.22 98.22 98.22 98.22 0.2K
10:18 97.70 97.70 97.70 97.70 2.1K
10:19 97.87 97.87 97.87 97.87 0.4K
10:20 97.87 97.87 97.50 97.50 0.7K
10:21 97.50 98.04 97.50 97.87 11.4K
10:22 97.87 97.87 97.78 97.78 0.9K
10:23 97.78 97.78 97.57 97.57 0.4K
10:24 97.57 97.57 97.57 97.57 0.0K
10:25 97.57 97.57 97.50 97.50 1.6K
10:26 97.25 98.13 97.17 98.13 13.9K
10:27 98.28 98.37 98.28 98.37 1.2K
10:28 98.37 98.37 98.37 98.37 0.0K
10:29 98.37 98.37 98.37 98.37 0.0K
10:30 98.37 98.37 97.81 97.81 0.1K
10:31 97.81 97.81 97.71 97.71 0.4K
10:32 97.69 97.69 97.03 97.03 1.7K
10:33 97.03 97.03 97.03 97.03 0.1K
10:34 97.03 97.22 96.99 96.99 0.7K
10:35 96.99 97.43 96.99 97.43 0.9K
10:36 97.43 97.52 97.41 97.52 1.4K
10:37 97.52 97.52 97.48 97.48 1.2K
10:38 97.04 97.04 97.04 97.04 1.2K
10:39 97.04 97.04 97.04 97.04 0.2K
10:40 97.04 97.77 97.04 97.77 2.3K
10:41 97.95 97.95 97.48 97.48 1.2K
10:42 97.48 97.48 97.32 97.32 0.2K
10:43 97.32 97.32 97.32 97.32 0.2K
10:44 97.95 97.98 97.95 97.98 6.0K
10:45 97.98 97.98 97.55 97.55 0.6K
10:46 97.55 97.55 97.11 97.11 0.2K
10:47 97.11 97.50 97.11 97.50 0.1K
10:48 97.50 97.50 97.50 97.50 0.1K
10:49 97.50 97.50 97.50 97.50 2.6K
10:50 97.50 98.26 97.50 98.26 1.4K
10:51 98.26 98.26 98.26 98.26 0.0K
10:52 98.26 98.26 98.26 98.26 0.1K
10:53 98.26 98.26 98.20 98.20 2.3K
10:54 98.36 98.36 98.36 98.36 0.5K
10:55 98.36 98.36 98.36 98.36 0.1K
10:56 98.36 98.36 98.36 98.36 0.0K
10:57 98.36 98.71 98.36 98.71 2.6K
10:58 98.71 98.71 98.63 98.63 0.4K
10:59 98.63 98.89 98.63 98.87 1.0K
11:00 98.87 98.87 98.87 98.87 0.1K
11:01 98.87 98.87 98.87 98.87 1.0K
11:02 98.38 98.53 98.38 98.53 0.7K
11:03 98.53 98.53 98.53 98.53 0.3K
11:04 98.53 98.53 98.09 98.09 0.7K
11:05 98.09 98.09 97.53 97.53 0.8K
11:06 97.93 97.93 97.36 97.36 0.6K
11:07 97.36 97.74 97.36 97.74 0.4K
11:08 97.74 97.74 97.74 97.74 0.2K
11:09 97.74 97.74 97.74 97.74 0.1K
11:10 97.74 97.74 97.74 97.74 0.1K
11:11 97.74 97.81 97.74 97.81 0.4K
11:12 97.81 97.81 97.70 97.70 0.2K
11:13 97.70 97.70 97.70 97.70 0.2K
11:14 97.70 97.70 97.70 97.70 0.1K
11:15 97.70 98.07 97.70 98.07 0.2K
11:16 98.07 98.07 97.83 97.83 0.9K
11:17 97.83 97.83 97.58 97.58 2.0K
11:18 97.58 97.58 97.58 97.58 0.2K
11:19 97.58 97.58 97.58 97.58 0.2K
11:20 97.58 97.58 97.58 97.58 0.1K
11:21 97.58 97.61 97.58 97.61 0.3K
11:22 97.61 97.61 97.61 97.61 0.1K
11:23 97.61 97.61 97.60 97.60 0.6K
11:24 97.60 97.60 97.60 97.60 0.0K
11:25 97.60 98.31 97.60 98.31 2.1K
11:26 98.31 98.31 98.14 98.14 0.6K
11:27 98.14 98.14 98.14 98.14 0.1K
11:28 98.14 98.14 97.70 97.70 3.1K
11:29 97.38 97.38 97.38 97.38 1.3K
11:30 97.38 97.38 97.38 97.38 0.2K
11:31 97.38 97.38 97.38 97.38 0.0K
11:32 97.38 97.38 97.36 97.36 1.3K
11:33 97.38 97.38 97.38 97.38 0.4K
11:34 97.36 97.36 97.36 97.36 0.7K
11:35 97.36 97.70 97.36 97.70 1.0K
11:36 97.70 97.70 97.47 97.47 1.7K
11:37 97.21 97.21 97.21 97.21 0.7K
11:38 97.21 97.21 97.14 97.14 0.6K
11:39 97.14 97.14 97.13 97.13 0.5K
11:40 97.13 97.13 97.13 97.13 0.3K
11:41 97.46 97.46 97.18 97.18 1.2K
11:42 97.18 97.34 97.18 97.34 0.6K
11:43 97.34 97.34 97.24 97.24 0.7K
11:44 97.24 97.24 97.24 97.24 0.1K
11:45 97.24 97.47 97.24 97.47 0.6K
11:46 97.47 97.47 97.47 97.47 0.3K
11:47 97.47 97.47 97.47 97.47 0.0K
11:48 97.47 97.47 97.47 97.47 0.0K
11:49 97.47 97.47 97.32 97.32 0.3K
11:50 97.32 97.62 97.32 97.61 1.1K
11:51 97.61 97.61 97.61 97.61 0.2K
11:52 97.66 97.66 97.66 97.66 0.5K
11:53 97.66 97.66 97.66 97.66 0.2K
11:54 97.66 97.66 97.66 97.66 0.0K
11:55 97.66 97.66 97.66 97.66 0.1K
11:56 97.66 97.66 97.66 97.66 0.0K
11:57 97.66 97.75 97.66 97.75 1.6K
11:58 97.75 97.90 97.75 97.90 0.6K
11:59 97.90 97.90 97.87 97.87 0.1K
12:00 97.87 97.87 97.87 97.87 0.1K
12:01 97.87 97.87 97.87 97.87 0.2K
12:02 97.87 97.87 97.87 97.87 0.0K
12:03 97.87 97.87 97.87 97.87 0.2K
12:04 97.87 97.87 97.87 97.87 0.2K
12:05 97.87 97.87 97.25 97.25 0.1K
12:06 97.60 97.60 97.60 97.60 1.1K
12:07 97.60 97.60 97.60 97.60 0.3K
12:08 97.60 97.60 97.60 97.60 0.1K
12:09 97.60 97.60 96.48 96.48 3.2K
12:10 96.48 96.93 96.48 96.93 0.2K
12:11 96.40 96.40 96.31 96.33 1.2K
12:12 96.33 96.33 96.29 96.29 0.2K
12:13 96.29 96.29 96.29 96.29 0.2K
12:14 96.29 96.30 96.20 96.20 0.9K
12:15 96.20 96.20 96.20 96.20 0.1K
12:16 96.20 96.34 96.20 96.34 0.2K
12:17 96.34 96.34 95.87 96.28 9.2K
12:18 96.10 96.12 95.96 96.12 0.8K
12:19 96.12 96.12 96.12 96.12 0.1K
12:20 96.11 96.11 96.11 96.11 0.4K
12:21 96.11 96.12 96.11 96.12 1.2K
12:22 95.96 95.96 95.81 95.81 0.9K
12:23 95.81 95.90 95.81 95.90 1.5K
12:24 95.90 95.90 95.78 95.78 1.0K
12:25 95.78 95.90 95.78 95.90 1.4K
12:26 95.90 95.90 95.65 95.65 0.8K
12:27 95.65 95.65 95.65 95.65 0.1K
12:28 95.65 95.78 95.65 95.78 3.3K
12:29 95.78 95.87 95.78 95.87 0.8K
12:30 95.83 95.83 95.83 95.83 0.3K
12:31 95.83 95.83 95.83 95.83 0.1K
12:32 95.83 95.83 95.83 95.83 0.1K
12:33 95.83 95.83 95.83 95.83 0.0K
12:34 95.83 95.83 95.83 95.83 0.2K
12:35 95.83 95.83 95.83 95.83 0.0K
12:36 95.83 95.84 95.68 95.84 2.5K
12:37 95.84 95.98 95.73 95.98 0.5K
12:38 96.04 96.15 96.04 96.15 1.6K
12:39 96.15 96.47 96.15 96.47 1.7K
12:40 96.53 97.07 96.53 97.07 2.7K
12:41 97.07 97.07 97.07 97.07 0.4K
12:42 97.24 97.34 97.05 97.05 3.0K
12:43 97.09 97.60 97.09 97.60 7.6K
12:44 97.60 98.28 97.60 98.28 1.6K
12:45 98.28 98.33 98.28 98.33 0.4K
12:46 97.55 98.38 97.55 98.38 0.7K
12:47 98.38 98.38 98.38 98.38 0.5K
12:48 98.38 98.38 98.09 98.09 1.9K
12:49 98.09 98.11 98.01 98.11 3.1K
12:50 98.11 98.11 98.11 98.11 0.1K
12:51 98.11 98.11 98.11 98.11 0.0K
12:52 98.11 98.11 98.11 98.11 0.4K
12:53 98.11 98.11 98.11 98.11 0.1K
12:54 98.11 98.11 98.11 98.11 0.1K
12:55 98.11 98.11 98.11 98.11 0.2K
12:56 98.11 98.11 98.05 98.05 0.3K
12:57 98.05 98.50 98.05 98.50 2.2K
12:58 98.50 98.75 98.50 98.75 1.8K
12:59 98.75 98.99 98.75 98.99 0.2K
13:00 98.99 98.99 98.99 98.99 0.1K
13:01 98.99 99.05 98.81 98.81 0.9K
13:02 98.81 98.81 98.81 98.81 0.2K
13:03 98.81 98.81 98.81 98.81 0.1K
13:04 99.11 99.25 99.11 99.25 0.5K
13:05 99.25 99.25 99.04 99.04 0.2K
13:06 99.04 99.04 99.04 99.04 0.1K
13:07 99.04 99.04 99.04 99.04 0.2K
13:08 99.50 99.50 99.45 99.45 0.8K
13:09 99.64 99.64 99.64 99.64 0.7K
13:10 99.64 99.70 99.64 99.70 1.5K
13:11 99.70 99.91 99.70 99.91 0.5K
13:12 99.72 99.90 99.72 99.74 3.9K
13:13 99.87 99.87 99.87 99.87 0.3K
13:14 99.87 99.87 99.87 99.87 0.0K
13:15 99.92 99.92 99.00 99.00 3.3K
13:16 99.00 99.00 99.00 99.00 0.1K
13:17 99.00 99.00 99.00 99.00 0.0K
13:18 99.00 99.43 99.00 99.43 0.2K
13:19 99.43 99.43 99.19 99.19 0.7K
13:20 99.19 99.19 99.19 99.19 0.3K
13:21 99.58 99.58 99.58 99.58 0.2K
13:22 99.58 99.58 99.58 99.58 0.1K
13:23 99.58 99.58 99.58 99.58 0.1K
13:24 99.58 99.58 99.58 99.58 0.1K
13:25 99.58 99.58 99.58 99.58 0.1K
13:26 99.58 99.58 99.58 99.58 0.3K
13:27 99.58 99.58 99.58 99.58 0.0K
13:28 99.58 99.82 99.48 99.48 0.4K
13:29 99.48 99.48 99.48 99.48 0.1K
13:30 99.48 99.48 98.63 98.63 4.7K
13:31 98.63 98.90 98.61 98.61 0.5K
13:32 98.62 98.80 98.62 98.80 0.3K
13:33 99.22 99.22 99.22 99.22 0.7K
13:34 99.22 99.22 98.83 98.97 1.7K
13:35 98.97 98.97 98.97 98.97 0.3K
13:36 98.97 98.97 98.97 98.97 0.0K
13:37 98.97 99.31 98.97 99.27 2.4K
13:38 99.27 99.27 99.27 99.27 0.2K
13:39 99.27 99.27 99.27 99.27 0.3K
13:40 99.27 99.27 99.27 99.27 0.0K
13:41 99.27 99.27 99.27 99.27 0.2K
13:42 99.27 99.27 99.27 99.27 0.0K
13:43 99.38 99.38 99.38 99.38 1.2K
13:44 99.38 99.38 99.38 99.38 0.0K
13:45 99.10 99.10 99.10 99.10 0.3K
13:46 99.74 99.74 99.74 99.74 1.3K
13:47 99.74 99.74 99.74 99.74 0.1K
13:48 99.74 99.74 99.74 99.74 1.1K
13:49 99.80 99.80 99.80 99.80 0.2K
13:50 99.80 99.80 99.80 99.80 0.1K
13:51 99.80 99.80 99.80 99.80 0.0K
13:52 99.80 99.80 99.31 99.31 1.0K
13:53 99.31 99.31 99.31 99.31 0.3K
13:54 99.31 99.31 99.31 99.31 0.1K
13:55 99.31 99.31 99.31 99.31 0.1K
13:56 99.31 99.31 98.95 98.95 0.9K
13:57 98.95 98.95 98.95 98.95 0.2K
13:58 98.94 98.94 98.94 98.94 0.4K
13:59 98.94 98.94 98.78 98.78 0.1K
14:00 98.78 98.78 98.62 98.62 1.6K
14:01 98.62 98.62 98.62 98.62 0.0K
14:02 98.62 98.62 98.28 98.28 0.1K
14:03 98.28 98.28 97.89 97.99 5.2K
14:04 97.99 97.99 97.73 97.73 0.7K
14:05 97.73 97.73 97.73 97.73 0.6K
14:06 97.73 97.73 97.73 97.73 0.0K
14:07 97.73 97.73 97.73 97.73 0.0K
14:08 97.51 97.51 97.51 97.51 0.6K
14:09 97.51 97.51 97.00 97.00 1.2K
14:10 97.00 97.00 97.00 97.00 0.0K
14:11 97.00 97.00 97.00 97.00 0.0K
14:12 97.41 97.41 97.41 97.41 1.3K
14:13 97.41 97.41 97.41 97.41 0.0K
14:14 97.41 97.41 97.41 97.41 0.0K
14:15 97.05 97.05 96.39 96.39 1.5K
14:16 96.39 96.39 96.39 96.39 0.1K
14:17 96.39 96.39 96.39 96.39 0.0K
14:18 96.39 96.39 96.39 96.39 0.0K
14:19 96.39 96.39 96.39 96.39 0.1K
14:20 96.39 96.43 96.39 96.43 0.7K
14:21 96.43 96.66 96.43 96.66 0.8K
14:22 96.42 96.46 96.42 96.46 0.7K
14:23 96.46 96.64 96.46 96.64 0.3K
14:24 96.77 96.77 96.41 96.41 3.2K
14:25 96.41 96.53 96.41 96.53 0.4K
14:26 96.53 96.53 96.53 96.53 0.5K
14:27 96.53 96.53 96.53 96.53 0.0K
14:28 96.82 96.82 96.44 96.44 1.3K
14:29 96.44 96.44 96.20 96.20 1.0K
14:30 96.20 96.20 95.46 95.46 1.0K
14:31 95.46 96.00 95.46 96.00 0.3K
14:32 96.00 96.00 96.00 96.00 0.1K
14:33 96.00 96.37 96.00 96.37 1.9K
14:34 96.39 96.39 96.39 96.39 0.9K
14:35 96.54 96.54 96.54 96.54 2.0K
14:36 96.54 96.72 96.51 96.51 2.1K
14:37 96.51 96.51 96.51 96.51 0.2K
14:38 96.51 96.51 96.51 96.51 0.1K
14:39 96.51 97.03 96.51 97.03 1.4K
14:40 97.03 97.06 97.03 97.06 0.4K
14:41 96.96 96.97 96.96 96.97 1.0K
14:42 96.97 96.97 96.97 96.97 0.3K
14:43 96.97 96.97 96.97 96.97 0.1K
14:44 96.97 96.97 96.97 96.97 0.2K
14:45 96.97 96.97 96.97 96.97 0.1K
14:46 96.97 96.97 96.97 96.97 0.0K
14:47 96.97 96.97 96.97 96.97 0.3K
14:48 96.97 96.97 96.97 96.97 0.2K
14:49 97.21 97.26 97.21 97.26 0.7K
14:50 96.94 96.94 96.82 96.82 3.0K
14:51 96.56 96.56 96.56 96.56 4.2K
14:52 96.56 96.56 96.56 96.56 0.1K
14:53 96.56 96.56 96.51 96.51 0.3K
14:54 96.51 96.51 96.18 96.18 0.9K
14:55 96.18 96.18 96.18 96.18 0.1K
14:56 96.18 96.18 96.18 96.18 0.5K
14:57 96.18 96.18 96.18 96.18 0.2K
14:58 96.17 96.17 96.17 96.17 0.3K
14:59 96.17 96.17 95.73 95.73 1.6K
15:00 95.73 95.90 95.62 95.62 0.8K
15:01 95.85 95.85 95.85 95.85 1.7K
15:02 95.85 95.85 95.85 95.85 0.6K
15:03 96.04 96.08 95.77 96.08 1.4K
15:04 96.08 96.08 96.08 96.08 0.1K
15:05 96.08 96.08 96.08 96.08 0.1K
15:06 96.08 96.08 95.81 95.81 0.9K
15:07 95.81 95.81 95.81 95.81 0.2K
15:08 95.81 95.81 95.67 95.67 0.5K
15:09 95.67 95.76 95.67 95.76 0.3K
15:10 95.76 95.76 95.64 95.64 0.2K
15:11 95.63 95.63 95.49 95.49 0.7K
15:12 95.22 95.22 95.22 95.22 0.6K
15:13 95.22 95.37 95.22 95.37 2.0K
15:14 95.37 95.37 95.36 95.36 0.5K
15:15 95.36 95.36 95.36 95.36 0.2K
15:16 95.68 95.68 95.60 95.60 2.4K
15:17 95.60 95.60 95.32 95.32 2.0K
15:18 95.32 95.32 95.32 95.32 0.1K
15:19 95.32 95.64 95.32 95.64 1.8K
15:20 95.64 96.14 95.64 96.10 2.3K
15:21 96.10 96.97 96.10 96.97 3.5K
15:22 96.85 96.85 96.79 96.79 1.0K
15:23 96.79 96.79 96.73 96.73 0.5K
15:24 96.73 96.73 96.73 96.73 1.2K
15:25 96.73 97.25 96.73 97.17 2.1K
15:26 97.17 97.23 97.17 97.23 1.6K
15:27 97.23 97.23 97.23 97.23 0.3K
15:28 97.42 97.42 97.28 97.28 1.3K
15:29 97.28 97.28 97.28 97.28 0.2K
15:30 97.28 97.28 96.91 96.91 0.8K
15:31 96.91 96.91 96.91 96.91 0.4K
15:32 97.00 97.00 96.82 96.82 4.1K
15:33 96.91 96.91 96.58 96.58 2.8K
15:34 96.58 96.58 96.58 96.58 0.2K
15:35 96.58 96.58 96.58 96.58 0.2K
15:36 96.58 96.58 96.52 96.55 1.0K
15:37 96.55 96.55 96.26 96.53 3.3K
15:38 96.53 96.53 96.53 96.53 0.3K
15:39 96.53 96.95 96.53 96.95 1.8K
15:40 96.95 96.95 96.95 96.95 0.6K
15:41 96.95 96.95 96.95 96.95 0.1K
15:42 96.95 96.95 96.95 96.95 0.6K
15:43 95.67 95.82 95.67 95.82 1.6K
15:44 95.82 96.25 95.82 96.14 1.3K
15:45 96.14 96.16 96.14 96.16 0.8K
15:46 96.02 96.09 95.67 96.09 2.4K
15:47 95.92 96.61 95.92 96.61 3.6K
15:48 96.48 96.48 96.48 96.48 0.9K
15:49 96.38 96.60 96.38 96.52 3.8K
15:50 96.52 96.52 96.52 96.52 0.1K
15:51 96.27 96.80 96.27 96.80 4.5K
15:52 96.80 96.86 96.80 96.86 0.8K
15:53 96.86 97.13 96.86 97.13 1.8K
15:54 97.13 97.13 96.76 96.86 3.8K
15:55 96.67 96.81 96.59 96.81 5.0K
15:56 96.81 97.23 96.81 97.23 3.1K
15:57 97.23 97.23 96.92 96.92 4.2K
15:58 97.01 97.23 97.01 97.20 1.5K
15:59 97.04 97.22 96.94 97.09 2.8K
16:00 97.05 97.09 94.34 97.09 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available