Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 97.10 99.00 97.10 97.55 17.1K
09:32 98.00 99.98 98.00 99.98 3.2K
09:33 100.45 100.62 99.73 99.73 7.2K
09:34 99.73 100.49 99.73 99.73 1.0K
09:35 100.00 100.48 98.88 98.88 4.4K
09:36 98.88 99.95 98.88 99.95 0.9K
09:37 99.95 99.95 98.00 98.00 0.5K
09:38 98.00 99.47 98.00 99.47 0.9K
09:39 99.47 99.47 98.98 99.00 3.3K
09:40 99.00 99.00 98.91 98.91 1.3K
09:41 98.12 98.44 98.12 98.19 1.2K
09:42 98.19 98.19 98.19 98.19 0.1K
09:43 98.19 98.19 97.69 97.69 2.5K
09:44 97.69 97.69 96.55 96.61 3.6K
09:45 96.11 97.15 96.11 97.15 1.6K
09:46 97.15 97.15 96.77 96.95 2.5K
09:47 96.95 97.85 96.95 97.85 1.0K
09:48 97.85 97.95 97.84 97.95 0.6K
09:49 97.95 98.04 97.95 98.04 2.1K
09:50 98.04 98.04 98.04 98.04 0.0K
09:51 98.04 98.04 97.99 97.99 1.3K
09:52 98.20 99.25 98.20 99.09 3.0K
09:53 99.09 99.50 99.07 99.50 2.9K
09:54 99.50 99.50 99.50 99.50 0.4K
09:55 99.50 100.02 99.50 100.02 0.4K
09:56 99.82 100.22 99.79 100.22 2.8K
09:57 100.22 100.22 99.57 99.58 1.3K
09:58 99.58 99.58 99.58 99.58 0.4K
09:59 99.58 100.27 99.58 100.27 1.3K
10:00 100.27 100.88 100.27 100.88 7.7K
10:01 100.88 101.77 100.88 101.77 0.6K
10:02 102.03 102.58 101.47 101.47 2.8K
10:03 101.56 102.00 101.56 102.00 4.4K
10:04 102.00 102.01 102.00 102.01 3.9K
10:05 102.63 102.64 102.63 102.64 8.4K
10:06 102.64 102.64 101.86 102.50 2.4K
10:07 102.00 102.01 101.99 101.99 2.4K
10:08 101.51 101.51 100.55 100.55 3.7K
10:09 101.12 101.88 100.55 101.88 2.9K
10:10 101.88 102.10 101.81 102.10 1.9K
10:11 102.10 102.10 101.94 101.94 0.3K
10:12 102.13 102.13 101.88 101.88 0.7K
10:13 102.60 103.17 102.60 102.64 3.8K
10:14 103.20 103.20 101.65 101.65 3.9K
10:15 101.65 101.94 101.65 101.94 0.6K
10:16 101.94 101.94 101.94 101.94 0.1K
10:17 101.94 101.94 101.91 101.91 2.0K
10:18 101.91 101.91 100.64 100.64 0.8K
10:19 100.64 101.22 100.64 101.22 4.6K
10:20 101.22 101.22 101.22 101.22 0.3K
10:21 101.33 101.93 101.33 101.93 0.9K
10:22 101.93 102.77 101.93 102.77 0.8K
10:23 102.07 102.13 102.04 102.13 2.3K
10:24 102.13 102.13 101.70 101.70 0.3K
10:25 101.70 101.70 101.70 101.70 0.4K
10:26 101.37 101.37 101.14 101.34 2.8K
10:27 101.34 101.34 100.52 100.52 1.8K
10:28 100.52 100.52 100.52 100.52 1.3K
10:29 100.52 100.87 100.52 100.87 3.9K
10:30 100.87 101.21 100.87 101.21 0.4K
10:31 101.21 101.52 101.21 101.52 1.1K
10:32 101.17 101.17 101.17 101.17 0.2K
10:33 101.17 101.88 101.17 101.88 0.8K
10:34 101.39 101.71 101.39 101.71 1.2K
10:35 101.71 101.71 101.71 101.71 0.3K
10:36 101.91 102.25 101.91 102.25 1.8K
10:37 102.28 102.60 102.23 102.60 5.5K
10:38 102.02 102.95 102.02 102.95 14.0K
10:39 102.82 103.15 102.82 103.15 1.9K
10:40 103.13 103.13 102.25 102.55 5.6K
10:41 102.55 102.55 102.40 102.40 0.9K
10:42 102.40 102.50 102.40 102.50 0.6K
10:43 102.48 102.62 102.25 102.62 7.3K
10:44 102.62 102.62 102.01 102.40 0.7K
10:45 102.40 102.40 102.40 102.40 0.3K
10:46 102.40 102.43 102.40 102.43 0.7K
10:47 102.43 102.43 102.43 102.43 0.0K
10:48 102.43 102.70 102.43 102.70 2.2K
10:49 102.57 102.70 102.57 102.62 2.6K
10:50 102.62 102.81 102.61 102.81 1.7K
10:51 103.63 103.63 103.62 103.62 8.1K
10:52 103.62 103.63 103.57 103.57 1.7K
10:53 104.10 104.10 103.71 103.71 4.1K
10:54 104.16 104.16 104.16 104.16 1.5K
10:55 103.88 103.96 103.70 103.96 3.9K
10:56 103.96 103.96 102.32 102.32 10.8K
10:57 102.32 102.32 102.28 102.28 1.2K
10:58 102.28 102.49 102.28 102.49 1.6K
10:59 102.49 102.49 102.49 102.49 0.3K
11:00 102.49 102.75 102.13 102.13 3.1K
11:01 102.27 102.56 102.11 102.56 6.0K
11:02 102.56 102.56 102.36 102.36 0.2K
11:03 102.36 102.48 102.36 102.48 0.5K
11:04 102.48 102.48 102.39 102.39 1.3K
11:05 102.39 102.39 101.86 101.86 2.0K
11:06 101.86 101.86 101.42 101.42 5.3K
11:07 101.42 101.42 101.42 101.42 0.1K
11:08 101.17 101.36 100.85 101.36 2.2K
11:09 101.00 101.00 100.76 100.76 1.0K
11:10 100.76 100.76 100.76 100.76 1.7K
11:11 100.76 100.76 99.81 99.93 1.4K
11:12 99.93 99.93 99.93 99.93 0.2K
11:13 99.93 100.07 99.93 100.07 4.3K
11:14 100.07 100.07 99.47 99.47 0.5K
11:15 99.47 99.84 99.41 99.41 2.9K
11:16 99.41 99.41 99.37 99.37 0.5K
11:17 99.24 99.24 98.54 98.54 3.7K
11:18 98.54 98.54 98.54 98.54 0.4K
11:19 98.54 98.54 98.54 98.54 0.3K
11:20 98.98 98.98 98.67 98.91 2.7K
11:21 98.91 99.14 98.68 99.14 3.2K
11:22 99.25 99.25 98.70 98.70 2.6K
11:23 98.70 98.70 98.70 98.70 0.1K
11:24 98.70 98.81 98.70 98.81 1.3K
11:25 98.81 98.81 98.68 98.68 0.4K
11:26 98.43 98.43 98.43 98.43 3.3K
11:27 98.43 98.71 98.43 98.71 1.0K
11:28 99.20 99.20 99.04 99.15 2.9K
11:29 99.15 99.50 99.15 99.50 2.6K
11:30 99.50 99.50 99.01 99.01 0.6K
11:31 99.50 99.89 99.00 99.89 4.8K
11:32 99.89 99.89 98.70 98.70 2.4K
11:33 98.70 99.04 98.70 98.70 1.4K
11:34 98.55 98.55 98.30 98.30 2.2K
11:35 98.30 98.53 98.30 98.53 1.5K
11:36 98.53 98.53 98.17 98.17 1.1K
11:37 97.89 98.24 97.89 98.24 0.7K
11:38 98.24 98.54 98.24 98.37 2.8K
11:39 98.45 98.46 98.29 98.29 1.8K
11:40 98.51 98.51 98.36 98.36 0.7K
11:41 98.64 98.81 98.64 98.81 2.9K
11:42 98.72 98.78 98.31 98.31 1.9K
11:43 98.31 98.31 97.68 97.68 0.8K
11:44 97.99 97.99 97.36 97.36 0.3K
11:45 97.36 97.36 97.36 97.36 0.5K
11:46 97.88 98.29 97.88 98.29 1.1K
11:47 98.07 98.22 98.01 98.22 4.2K
11:48 98.22 98.35 98.11 98.20 0.7K
11:49 98.20 98.25 98.20 98.25 0.4K
11:50 98.25 98.25 97.87 97.87 2.2K
11:51 97.88 97.88 97.88 97.88 1.3K
11:52 97.35 97.52 97.00 97.52 1.2K
11:53 97.52 97.52 97.19 97.19 2.1K
11:54 97.19 97.52 97.19 97.52 1.9K
11:55 97.12 97.34 97.12 97.34 3.5K
11:56 97.34 97.34 97.34 97.34 0.1K
11:57 97.34 97.42 97.15 97.15 0.8K
11:58 97.15 97.24 97.05 97.24 2.3K
11:59 97.24 97.24 97.24 97.24 0.1K
12:00 97.05 97.05 96.80 97.00 0.5K
12:01 97.00 97.08 97.00 97.08 0.5K
12:02 97.28 97.28 96.99 96.99 1.3K
12:03 97.27 97.27 97.27 97.27 2.5K
12:04 97.27 97.30 97.27 97.30 0.2K
12:05 97.30 97.30 96.80 96.85 2.3K
12:06 96.85 96.85 96.54 96.54 0.2K
12:07 96.54 97.30 96.54 97.13 1.2K
12:08 97.13 97.27 97.10 97.10 1.2K
12:09 97.52 97.52 97.34 97.34 3.1K
12:10 97.34 97.63 97.34 97.63 0.4K
12:11 97.36 97.40 97.34 97.40 2.0K
12:12 97.40 97.40 97.40 97.40 0.3K
12:13 97.40 97.40 97.40 97.40 0.0K
12:14 97.40 97.40 97.40 97.40 0.1K
12:15 97.40 97.40 97.40 97.40 0.2K
12:16 97.40 97.40 97.40 97.40 0.1K
12:17 97.40 97.40 97.11 97.11 1.3K
12:18 98.07 98.22 98.07 98.22 2.4K
12:19 98.22 98.76 98.22 98.76 4.0K
12:20 98.49 98.70 98.49 98.70 2.2K
12:21 98.70 98.70 98.70 98.70 0.0K
12:22 98.70 98.70 98.70 98.70 0.3K
12:23 98.70 98.70 98.50 98.50 0.4K
12:24 98.50 98.50 98.50 98.50 0.3K
12:25 98.50 98.50 98.50 98.50 0.1K
12:26 98.50 98.50 98.50 98.50 0.2K
12:27 99.00 99.14 99.00 99.14 2.1K
12:28 99.14 99.29 99.14 99.29 1.3K
12:29 99.29 99.29 99.29 99.29 0.3K
12:30 99.29 99.45 99.05 99.45 1.5K
12:31 99.66 100.04 99.66 100.04 3.9K
12:32 100.04 100.21 99.67 100.21 1.3K
12:33 100.04 100.19 99.67 100.19 2.7K
12:34 100.18 100.35 100.18 100.32 1.9K
12:35 100.18 100.31 99.54 99.54 5.0K
12:36 99.71 100.05 99.67 100.05 3.2K
12:37 100.05 100.05 99.71 99.71 0.1K
12:38 99.71 100.35 99.71 100.35 3.9K
12:39 100.35 100.62 100.28 100.62 2.2K
12:40 100.43 100.45 100.43 100.45 2.3K
12:41 100.45 100.56 99.43 99.43 1.0K
12:42 99.43 99.43 99.43 99.43 0.1K
12:43 99.43 99.80 99.43 99.80 1.7K
12:44 99.80 99.80 99.29 99.51 2.1K
12:45 99.47 99.47 99.47 99.47 0.9K
12:46 99.47 99.47 99.47 99.47 0.0K
12:47 99.47 99.47 99.47 99.47 0.0K
12:48 99.74 100.12 99.74 100.12 2.1K
12:49 100.12 100.12 99.89 99.89 0.7K
12:50 99.89 99.89 99.89 99.89 0.9K
12:51 99.89 99.89 99.89 99.89 0.3K
12:52 99.80 100.27 99.79 99.79 4.2K
12:53 99.59 99.59 99.59 99.59 2.2K
12:54 99.50 99.50 99.50 99.50 0.5K
12:55 99.50 99.50 99.50 99.50 0.3K
12:56 99.50 99.50 99.36 99.36 0.6K
12:57 99.36 99.36 99.36 99.36 0.2K
12:58 99.36 99.36 99.36 99.36 0.6K
12:59 99.36 99.36 99.02 99.02 1.2K
13:00 99.02 99.02 98.94 98.94 0.6K
13:01 98.94 98.94 98.58 98.58 0.3K
13:02 98.58 98.63 98.58 98.63 0.6K
13:03 98.63 98.63 98.63 98.63 0.3K
13:04 98.63 98.68 98.63 98.68 1.7K
13:05 98.68 98.74 98.43 98.43 0.8K
13:06 98.51 98.51 98.50 98.50 0.4K
13:07 98.50 98.50 98.50 98.50 0.1K
13:08 98.50 98.50 98.43 98.43 2.4K
13:09 98.43 98.58 98.43 98.58 1.6K
13:10 98.97 99.10 98.97 99.10 2.7K
13:11 98.83 98.94 98.83 98.94 0.7K
13:12 98.94 98.94 98.94 98.94 0.2K
13:13 98.94 98.94 98.94 98.94 0.2K
13:14 98.94 98.94 98.94 98.94 0.4K
13:15 98.94 98.94 98.94 98.94 0.2K
13:16 98.94 99.24 98.94 99.24 0.7K
13:17 99.24 99.24 98.99 98.99 1.0K
13:18 98.84 98.92 98.84 98.92 3.8K
13:19 98.57 98.94 98.57 98.94 0.4K
13:20 98.94 98.94 98.94 98.94 0.7K
13:21 98.94 98.94 98.94 98.94 0.1K
13:22 98.94 99.24 98.94 99.24 2.3K
13:23 99.24 99.63 99.24 99.63 0.7K
13:24 99.63 99.63 99.63 99.63 0.7K
13:25 99.69 99.69 99.69 99.69 0.7K
13:26 99.69 99.69 99.69 99.69 0.4K
13:27 99.69 99.69 99.66 99.66 1.1K
13:28 99.66 99.66 99.66 99.66 0.1K
13:29 99.66 99.66 99.50 99.50 1.0K
13:30 99.50 99.50 98.50 98.50 2.1K
13:31 99.00 99.00 98.51 98.76 3.8K
13:32 98.76 98.76 98.76 98.76 0.2K
13:33 98.59 98.77 98.59 98.60 0.7K
13:34 98.60 99.56 98.60 99.56 2.2K
13:35 99.56 99.56 99.43 99.43 0.3K
13:36 99.43 99.43 99.43 99.43 0.5K
13:37 98.93 98.93 98.93 98.93 3.1K
13:38 98.93 98.93 98.57 98.57 1.3K
13:39 98.57 98.57 98.43 98.43 1.0K
13:40 98.44 98.50 98.44 98.50 3.2K
13:41 98.24 99.40 98.24 99.40 3.6K
13:42 99.40 99.58 99.40 99.58 1.5K
13:43 99.58 99.58 99.16 99.53 1.6K
13:44 99.53 99.98 99.53 99.98 1.2K
13:45 100.00 100.06 100.00 100.06 1.0K
13:46 100.06 100.06 98.55 98.55 7.6K
13:47 98.55 98.55 98.55 98.55 0.0K
13:48 98.61 98.93 98.61 98.93 0.7K
13:49 98.93 98.93 98.45 98.45 1.2K
13:50 98.44 98.44 98.39 98.39 0.6K
13:51 98.60 98.60 98.26 98.26 1.3K
13:52 98.26 98.26 98.00 98.00 0.3K
13:53 98.00 98.00 97.66 97.66 0.9K
13:54 97.66 97.66 97.60 97.60 0.4K
13:55 97.60 97.60 97.50 97.50 2.2K
13:56 97.50 97.55 97.29 97.29 3.0K
13:57 97.29 97.74 97.08 97.74 3.5K
13:58 97.74 97.83 97.74 97.83 0.9K
13:59 97.83 97.83 97.75 97.75 1.0K
14:00 97.57 97.97 97.57 97.97 1.6K
14:01 97.97 97.97 97.76 97.97 1.0K
14:02 97.97 98.29 97.97 98.27 1.2K
14:03 98.19 98.19 98.19 98.19 2.5K
14:04 98.19 98.19 98.19 98.19 0.2K
14:05 98.20 98.47 98.20 98.47 0.6K
14:06 98.47 98.47 98.47 98.47 0.1K
14:07 98.47 98.47 98.47 98.47 0.1K
14:08 98.47 98.47 98.47 98.47 0.6K
14:09 98.47 98.47 98.06 98.06 0.5K
14:10 98.06 98.06 97.77 97.77 2.2K
14:11 97.77 97.77 97.42 97.42 0.8K
14:12 97.78 97.81 97.63 97.63 12.0K
14:13 97.63 98.04 97.63 98.04 0.7K
14:14 98.04 98.17 98.04 98.17 0.3K
14:15 98.17 98.17 98.17 98.17 0.2K
14:16 98.17 98.27 98.17 98.27 0.6K
14:17 98.27 98.30 98.27 98.30 0.9K
14:18 98.30 98.30 98.30 98.30 0.4K
14:19 98.30 98.30 98.30 98.30 0.3K
14:20 98.30 98.30 98.30 98.30 0.9K
14:21 98.30 98.30 98.30 98.30 0.3K
14:22 98.10 98.10 98.10 98.10 0.1K
14:23 98.10 98.65 98.10 98.65 1.8K
14:24 98.65 99.19 98.65 99.19 0.4K
14:25 99.19 99.19 99.19 99.19 0.4K
14:26 99.19 99.19 99.19 99.19 0.2K
14:27 99.19 99.19 98.82 98.82 0.4K
14:28 98.82 98.82 98.82 98.82 1.4K
14:29 98.82 99.00 98.82 99.00 0.2K
14:30 99.00 99.21 99.00 99.21 1.6K
14:31 98.93 99.15 98.93 99.15 3.8K
14:32 99.15 99.15 99.15 99.15 0.1K
14:33 99.15 99.36 99.15 99.32 2.4K
14:34 99.25 99.25 98.93 98.93 1.8K
14:35 98.93 98.93 98.93 98.93 0.2K
14:36 98.93 98.93 98.68 98.68 1.1K
14:37 98.68 98.68 98.68 98.68 0.1K
14:38 98.86 99.16 98.86 99.09 2.8K
14:39 99.09 99.09 99.09 99.09 0.6K
14:40 99.09 99.10 99.09 99.10 0.6K
14:41 99.10 99.10 99.10 99.10 0.4K
14:42 99.10 99.10 99.10 99.10 0.0K
14:43 99.10 99.33 99.10 99.12 3.1K
14:44 99.12 99.22 99.12 99.22 0.3K
14:45 99.22 99.22 99.22 99.22 0.4K
14:46 99.31 99.31 99.23 99.23 1.3K
14:47 99.23 99.23 99.23 99.23 0.1K
14:48 99.23 99.23 98.94 98.94 1.7K
14:49 98.94 98.94 98.71 98.71 1.3K
14:50 98.71 98.71 98.57 98.57 1.2K
14:51 98.57 98.57 98.57 98.57 0.7K
14:52 98.57 98.57 98.57 98.57 0.6K
14:53 98.13 98.22 98.05 98.05 1.3K
14:54 97.93 98.06 97.93 98.06 0.8K
14:55 98.06 98.06 98.06 98.06 0.3K
14:56 98.06 98.20 98.06 98.20 1.8K
14:57 98.17 98.17 98.02 98.12 4.0K
14:58 98.08 98.09 98.02 98.09 2.5K
14:59 98.01 98.01 97.79 97.79 1.6K
15:00 97.69 97.69 97.63 97.63 2.2K
15:01 97.52 97.66 97.52 97.66 1.9K
15:02 97.66 98.25 97.66 98.16 3.3K
15:03 97.99 98.08 97.87 98.08 2.9K
15:04 98.08 98.08 97.58 97.58 1.5K
15:05 97.58 97.58 97.58 97.58 0.3K
15:06 97.58 97.58 97.48 97.48 1.6K
15:07 97.48 97.48 97.44 97.44 0.8K
15:08 97.44 97.77 97.44 97.61 2.4K
15:09 97.61 97.61 97.61 97.61 0.7K
15:10 97.61 97.75 97.61 97.75 1.8K
15:11 97.75 97.75 97.34 97.34 6.0K
15:12 97.34 97.38 97.26 97.26 1.1K
15:13 97.26 97.72 97.26 97.55 2.7K
15:14 97.55 97.88 97.55 97.74 1.1K
15:15 97.74 97.87 97.74 97.87 1.5K
15:16 97.87 97.87 97.87 97.87 1.9K
15:17 97.87 97.87 97.61 97.61 3.8K
15:18 97.61 97.61 97.40 97.40 0.3K
15:19 97.40 97.57 97.40 97.56 2.5K
15:20 97.56 97.56 97.44 97.44 0.5K
15:21 97.44 97.44 97.44 97.44 0.1K
15:22 97.44 97.44 97.41 97.41 0.6K
15:23 97.41 97.41 97.00 97.01 3.8K
15:24 97.01 97.01 97.01 97.01 0.4K
15:25 97.01 97.45 97.01 97.45 2.9K
15:26 97.68 97.71 97.58 97.71 1.2K
15:27 97.71 97.71 97.66 97.66 1.7K
15:28 97.66 97.68 97.66 97.68 0.5K
15:29 97.68 97.68 97.50 97.50 1.5K
15:30 97.50 97.50 97.50 97.50 0.8K
15:31 97.31 97.31 97.22 97.22 2.6K
15:32 97.22 97.22 97.13 97.13 0.5K
15:33 97.13 97.26 97.13 97.26 1.3K
15:34 97.26 97.26 97.13 97.13 1.6K
15:35 97.05 97.40 97.00 97.22 11.2K
15:36 97.22 97.45 97.22 97.45 0.5K
15:37 97.45 97.53 97.45 97.53 1.1K
15:38 97.34 97.34 97.18 97.18 1.3K
15:39 97.18 97.18 97.14 97.14 0.7K
15:40 97.14 97.14 97.14 97.14 0.3K
15:41 97.20 97.38 97.05 97.38 3.4K
15:42 97.38 97.38 97.24 97.31 0.5K
15:43 97.32 97.56 97.32 97.56 3.3K
15:44 97.74 98.00 97.74 98.00 2.3K
15:45 98.00 98.56 98.00 98.56 5.1K
15:46 98.56 98.56 98.54 98.54 2.9K
15:47 98.54 98.54 98.54 98.54 0.4K
15:48 98.18 98.18 98.18 98.18 1.7K
15:49 98.26 98.49 98.26 98.49 2.4K
15:50 98.73 98.73 98.48 98.48 3.9K
15:51 98.48 98.48 98.14 98.41 8.4K
15:52 98.11 98.48 98.11 98.38 5.1K
15:53 98.29 98.29 98.29 98.29 1.4K
15:54 98.46 98.46 98.27 98.34 6.5K
15:55 98.49 98.49 98.19 98.19 5.7K
15:56 98.38 98.38 98.20 98.20 4.0K
15:57 98.36 98.38 98.25 98.38 8.5K
15:58 98.44 98.56 98.44 98.49 4.5K
15:59 98.50 98.59 98.50 98.56 5.4K
16:00 98.61 120.94 97.50 98.71 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available