Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 119.90 126.12 114.65 126.12 123.8K
09:32 127.00 127.91 124.60 125.17 75.6K
09:33 124.56 129.54 124.50 129.54 41.7K
09:34 130.15 130.91 129.00 129.00 40.1K
09:35 129.77 129.77 125.82 125.82 39.6K
09:36 127.98 127.98 125.00 126.00 24.5K
09:37 124.68 125.90 124.68 125.22 18.1K
09:38 126.00 126.00 124.09 124.98 12.6K
09:39 125.34 126.67 125.34 126.47 11.8K
09:40 126.29 126.29 124.05 125.42 18.3K
09:41 125.42 125.42 122.64 123.28 20.6K
09:42 122.56 123.31 122.04 122.04 17.5K
09:43 122.41 123.07 121.29 121.42 14.0K
09:44 120.59 120.59 118.76 120.52 11.0K
09:45 120.84 120.84 118.00 118.18 6.5K
09:46 118.71 123.01 118.71 123.01 21.3K
09:47 122.92 123.38 122.08 122.08 20.5K
09:48 123.73 124.38 123.03 123.42 11.4K
09:49 123.75 124.02 123.67 123.69 12.0K
09:50 123.48 123.48 121.57 122.35 12.6K
09:51 122.00 122.16 120.38 120.38 9.2K
09:52 119.71 119.71 118.76 119.04 9.5K
09:53 119.03 119.03 118.25 118.25 3.3K
09:54 117.62 117.62 114.68 115.51 32.5K
09:55 115.26 116.28 115.00 116.28 16.3K
09:56 116.00 117.48 116.00 116.50 11.2K
09:57 114.30 114.30 113.63 113.63 14.1K
09:58 113.31 114.48 113.31 113.65 6.8K
09:59 114.54 114.98 114.54 114.93 14.2K
10:00 114.22 115.61 114.22 115.13 16.4K
10:01 114.34 114.34 111.81 112.70 18.9K
10:02 112.70 113.21 111.87 112.58 4.1K
10:03 114.32 115.49 114.23 115.49 14.0K
10:04 115.49 118.00 115.49 118.00 9.9K
10:05 118.62 119.39 118.62 119.11 10.2K
10:06 118.02 119.85 118.02 118.15 10.4K
10:07 117.42 118.63 117.23 118.03 20.3K
10:08 117.98 117.98 117.63 117.86 6.2K
10:09 118.23 118.87 117.68 117.68 10.0K
10:10 117.36 117.36 116.35 116.37 5.9K
10:11 116.47 117.64 116.47 117.37 10.7K
10:12 118.19 119.43 118.19 119.13 10.2K
10:13 118.63 119.47 118.61 118.61 1.2K
10:14 119.75 121.88 119.75 121.88 8.3K
10:15 122.99 125.80 122.99 125.80 34.6K
10:16 125.38 125.61 125.00 125.00 13.9K
10:17 126.10 127.45 124.91 124.91 15.8K
10:18 125.23 125.23 122.72 122.72 12.2K
10:19 122.72 123.70 122.72 123.70 4.0K
10:20 123.70 124.26 123.49 124.04 4.4K
10:21 123.82 123.82 123.22 123.36 2.5K
10:22 123.36 124.40 123.36 124.40 5.3K
10:23 124.81 127.94 124.81 127.94 20.6K
10:24 127.72 128.97 127.54 128.26 18.4K
10:25 127.63 129.00 127.63 128.50 10.6K
10:26 127.72 127.72 126.37 126.37 9.4K
10:27 126.76 128.29 126.71 126.71 5.3K
10:28 127.70 127.75 127.00 127.00 3.6K
10:29 127.05 128.69 127.05 128.69 8.6K
10:30 128.69 129.00 128.24 128.36 7.7K
10:31 128.24 128.48 127.51 127.73 8.8K
10:32 127.73 127.73 126.37 126.37 4.9K
10:33 125.98 126.39 125.98 126.39 7.2K
10:34 126.39 126.97 126.39 126.97 6.3K
10:35 125.79 127.50 125.79 127.50 2.9K
10:36 127.98 128.40 127.98 128.25 4.4K
10:37 128.30 130.20 128.30 129.17 24.3K
10:38 130.71 131.00 130.37 130.37 15.8K
10:39 130.23 130.85 129.66 129.66 8.2K
10:40 130.06 130.24 129.62 129.95 5.3K
10:41 129.62 129.62 128.30 128.95 9.4K
10:42 127.91 129.93 127.91 129.93 6.1K
10:43 129.01 129.07 128.60 128.60 3.5K
10:44 128.60 128.89 128.50 128.50 1.2K
10:45 128.50 128.50 128.50 128.50 0.9K
10:46 128.00 129.00 128.00 129.00 6.4K
10:47 128.93 129.24 128.92 129.24 9.6K
10:48 129.27 130.85 128.38 128.38 7.0K
10:49 128.40 129.02 128.40 129.02 3.3K
10:50 129.00 129.37 128.74 128.74 2.5K
10:51 128.74 128.89 128.41 128.89 2.7K
10:52 128.88 128.89 128.88 128.89 2.2K
10:53 128.28 129.15 128.08 128.55 8.9K
10:54 128.55 128.59 127.82 127.82 5.0K
10:55 127.82 128.63 127.25 128.63 10.1K
10:56 129.25 130.00 129.25 129.42 4.2K
10:57 129.50 129.50 127.99 127.99 9.0K
10:58 127.99 129.00 127.99 129.00 0.7K
10:59 128.48 128.48 127.94 128.34 5.5K
11:00 128.34 128.79 128.34 128.79 0.8K
11:01 128.04 128.92 128.04 128.92 3.5K
11:02 128.92 129.89 128.92 129.89 6.3K
11:03 129.86 129.90 129.86 129.90 1.3K
11:04 129.90 130.35 129.90 129.99 11.1K
11:05 130.23 130.36 129.93 130.36 4.5K
11:06 129.83 130.58 129.83 130.58 3.6K
11:07 130.89 131.37 130.59 130.73 13.1K
11:08 130.73 131.24 130.73 131.24 3.0K
11:09 132.19 132.57 131.76 132.44 21.3K
11:10 133.00 133.33 132.11 132.11 30.3K
11:11 132.56 132.56 131.27 131.27 12.6K
11:12 131.27 131.78 131.27 131.78 2.8K
11:13 131.58 131.58 131.02 131.02 2.1K
11:14 131.02 131.41 130.78 130.78 4.6K
11:15 131.36 131.36 129.95 129.95 7.9K
11:16 131.33 132.11 131.11 131.76 23.7K
11:17 131.76 132.66 131.16 132.66 7.9K
11:18 132.83 132.99 132.07 132.07 4.5K
11:19 132.54 135.57 132.54 135.57 23.1K
11:20 135.58 135.58 133.65 133.99 10.1K
11:21 133.99 135.00 133.99 134.35 1.0K
11:22 133.70 134.31 133.70 134.31 2.3K
11:23 135.35 135.94 135.35 135.75 7.4K
11:24 135.71 136.51 135.71 136.30 7.0K
11:25 135.97 136.23 134.96 134.96 12.5K
11:26 135.04 135.65 135.04 135.48 5.0K
11:27 136.25 136.25 134.76 134.76 15.8K
11:28 134.57 135.54 134.57 135.54 2.9K
11:29 134.70 135.00 134.16 134.26 8.5K
11:30 134.96 135.21 134.26 134.26 1.9K
11:31 134.34 134.44 134.26 134.35 2.6K
11:32 134.59 134.71 134.20 134.71 3.0K
11:33 135.13 135.21 134.61 135.02 4.0K
11:34 135.02 136.00 135.02 136.00 4.9K
11:35 135.67 136.00 135.59 135.59 1.3K
11:36 136.00 136.30 135.97 136.00 8.4K
11:37 136.00 136.25 135.73 135.73 3.1K
11:38 136.19 136.19 135.76 135.76 2.9K
11:39 135.31 136.19 135.31 136.19 6.3K
11:40 136.19 136.19 135.62 136.00 9.3K
11:41 136.00 136.00 135.25 135.25 5.4K
11:42 135.25 135.73 134.31 134.62 8.5K
11:43 134.58 134.77 134.21 134.21 2.7K
11:44 134.17 134.17 133.10 133.33 4.1K
11:45 133.02 133.18 132.14 133.18 4.6K
11:46 133.18 133.18 132.43 132.80 5.8K
11:47 132.80 133.78 132.80 133.26 2.9K
11:48 133.45 134.00 133.44 134.00 2.9K
11:49 133.15 133.15 132.58 133.00 12.4K
11:50 132.62 132.82 132.51 132.51 3.2K
11:51 132.51 132.51 131.90 132.34 7.2K
11:52 132.34 132.34 132.33 132.33 2.1K
11:53 131.64 131.76 131.20 131.56 4.6K
11:54 131.51 131.74 131.13 131.14 8.3K
11:55 130.97 131.99 130.97 131.99 4.1K
11:56 131.99 132.50 131.99 132.42 3.9K
11:57 132.42 134.22 132.42 133.55 10.0K
11:58 133.41 133.41 132.96 132.97 9.7K
11:59 132.97 133.15 132.97 133.15 2.4K
12:00 132.54 133.48 132.54 133.48 3.2K
12:01 133.48 133.52 133.48 133.52 2.3K
12:02 133.52 133.99 133.52 133.99 0.4K
12:03 133.56 133.56 133.56 133.56 1.3K
12:04 133.56 134.30 133.56 134.30 6.9K
12:05 134.30 134.32 133.71 133.71 2.9K
12:06 133.71 133.71 133.39 133.39 0.6K
12:07 133.39 133.48 131.88 131.88 3.9K
12:08 131.88 131.88 131.88 131.88 0.8K
12:09 131.88 131.88 130.46 131.39 8.7K
12:10 131.93 131.93 130.84 130.84 3.2K
12:11 130.87 131.00 130.77 131.00 2.4K
12:12 131.00 131.00 130.23 130.23 1.1K
12:13 130.23 130.73 128.89 128.89 9.0K
12:14 127.46 129.29 127.46 129.29 17.7K
12:15 129.21 129.21 128.37 128.91 8.5K
12:16 128.47 128.47 128.11 128.11 9.8K
12:17 128.14 128.14 126.60 127.31 11.3K
12:18 126.38 126.97 126.38 126.87 4.8K
12:19 127.25 127.47 126.53 126.53 18.7K
12:20 126.53 126.90 126.27 126.90 4.4K
12:21 126.90 126.90 126.45 126.90 2.4K
12:22 126.90 126.90 126.05 126.41 12.0K
12:23 126.39 126.70 125.86 125.86 5.5K
12:24 125.86 126.90 125.86 126.62 3.0K
12:25 127.17 127.96 127.17 127.75 9.3K
12:26 127.75 127.75 127.20 127.20 2.9K
12:27 127.47 127.73 127.38 127.47 3.6K
12:28 127.47 127.47 126.49 127.16 4.0K
12:29 127.16 127.16 126.34 126.75 0.9K
12:30 126.76 127.28 126.76 127.28 18.0K
12:31 127.70 128.98 127.70 128.98 12.5K
12:32 128.02 128.21 127.54 127.54 2.9K
12:33 127.51 127.51 127.51 127.51 1.7K
12:34 127.51 127.51 126.55 127.27 1.4K
12:35 127.27 127.27 126.59 126.80 2.1K
12:36 126.80 128.00 126.80 127.56 4.0K
12:37 127.56 127.98 127.56 127.98 2.3K
12:38 127.99 128.30 127.56 128.30 4.1K
12:39 128.16 128.29 127.90 127.95 2.7K
12:40 128.20 128.20 127.91 128.18 1.2K
12:41 128.18 128.18 127.11 127.11 4.4K
12:42 127.32 127.37 125.63 125.63 7.4K
12:43 125.98 125.98 124.40 125.00 9.1K
12:44 125.26 125.38 124.96 125.21 7.9K
12:45 125.21 125.21 124.88 125.04 3.2K
12:46 125.04 125.23 125.04 125.23 0.7K
12:47 125.29 126.00 125.29 126.00 4.5K
12:48 125.31 125.50 125.31 125.50 0.5K
12:49 125.66 126.15 125.66 126.15 3.0K
12:50 126.15 127.50 126.15 127.50 5.3K
12:51 127.50 127.51 126.83 126.83 2.8K
12:52 126.83 127.74 126.83 126.90 0.8K
12:53 126.90 127.00 126.90 127.00 1.4K
12:54 127.43 127.54 127.43 127.54 1.1K
12:55 127.03 127.11 127.03 127.11 0.4K
12:56 127.11 128.03 127.11 127.90 3.6K
12:57 127.90 127.90 127.37 127.37 1.8K
12:58 127.34 127.37 127.34 127.37 1.2K
12:59 127.37 128.00 127.37 128.00 2.6K
13:00 128.00 128.09 128.00 128.09 0.9K
13:01 128.09 128.63 128.09 128.63 3.8K
13:02 128.62 128.62 127.93 127.93 3.4K
13:03 127.93 128.15 127.62 128.15 2.1K
13:04 128.15 128.65 128.15 128.65 6.8K
13:05 128.65 128.65 128.44 128.44 0.5K
13:06 128.44 128.44 128.08 128.08 3.3K
13:07 128.04 128.33 128.04 128.31 1.2K
13:08 128.13 128.13 127.91 127.91 1.4K
13:09 127.91 128.50 127.91 128.39 3.9K
13:10 128.39 128.55 128.12 128.12 2.1K
13:11 128.12 128.12 128.12 128.12 0.1K
13:12 128.78 128.80 128.75 128.75 3.8K
13:13 128.92 128.92 128.02 128.02 4.1K
13:14 128.02 128.21 128.02 128.14 0.5K
13:15 128.14 128.36 128.14 128.36 1.6K
13:16 128.36 128.36 128.04 128.04 1.6K
13:17 128.04 128.04 127.13 127.14 3.3K
13:18 127.14 127.45 127.06 127.45 5.5K
13:19 127.45 127.45 127.31 127.31 0.9K
13:20 127.32 127.47 126.94 126.94 2.6K
13:21 126.94 126.94 126.56 126.77 3.1K
13:22 127.14 127.14 126.78 126.78 5.6K
13:23 126.78 126.78 126.78 126.78 0.5K
13:24 126.78 126.78 126.78 126.78 0.3K
13:25 126.78 127.00 126.78 126.78 5.4K
13:26 126.78 126.78 126.41 126.41 1.5K
13:27 127.00 127.00 126.60 126.60 0.5K
13:28 126.18 126.18 126.18 126.18 2.0K
13:29 126.18 126.18 125.96 125.96 1.6K
13:30 126.24 126.71 126.24 126.71 6.6K
13:31 126.71 127.29 126.71 127.29 3.1K
13:32 127.29 128.00 127.29 128.00 1.1K
13:33 128.00 128.07 128.00 128.07 1.0K
13:34 128.50 128.62 128.50 128.62 3.1K
13:35 128.23 128.27 127.82 128.23 1.8K
13:36 128.23 128.58 128.23 128.58 0.9K
13:37 128.58 128.58 128.21 128.21 0.6K
13:38 128.21 128.65 128.19 128.65 2.9K
13:39 128.00 128.00 128.00 128.00 3.7K
13:40 127.82 130.23 127.82 130.23 5.1K
13:41 130.23 130.23 129.04 129.75 8.5K
13:42 129.52 129.87 129.52 129.87 0.9K
13:43 129.87 130.00 129.87 129.87 2.8K
13:44 129.87 129.87 129.87 129.87 0.4K
13:45 129.60 129.60 129.10 129.10 0.7K
13:46 129.19 129.37 129.19 129.32 2.9K
13:47 129.10 129.67 129.10 129.10 6.0K
13:48 129.10 129.50 129.10 129.50 1.9K
13:49 129.50 129.68 129.35 129.68 7.6K
13:50 129.68 130.01 129.42 129.42 4.8K
13:51 129.42 129.72 129.36 129.36 0.6K
13:52 129.77 130.11 129.77 130.11 1.9K
13:53 130.11 130.11 129.60 129.60 0.8K
13:54 130.30 130.36 130.21 130.21 6.4K
13:55 130.03 130.43 130.03 130.17 1.6K
13:56 130.16 130.16 130.03 130.03 2.3K
13:57 130.03 130.19 129.84 129.84 0.8K
13:58 129.84 129.87 129.84 129.87 1.0K
13:59 130.11 130.11 129.70 129.70 0.7K
14:00 129.79 129.95 129.70 129.95 1.2K
14:01 129.95 129.95 129.75 129.75 2.1K
14:02 128.81 129.34 128.81 129.08 2.5K
14:03 128.82 128.94 128.82 128.94 0.4K
14:04 129.36 129.36 128.83 128.85 1.8K
14:05 129.18 129.24 128.88 129.24 0.9K
14:06 129.24 129.94 129.19 129.94 6.7K
14:07 129.89 129.89 129.89 129.89 0.7K
14:08 129.89 130.24 129.72 130.18 3.4K
14:09 130.18 130.29 129.95 129.95 2.7K
14:10 129.70 130.30 129.70 130.30 1.9K
14:11 130.29 131.00 130.29 131.00 3.7K
14:12 130.01 131.02 129.96 129.96 19.3K
14:13 129.96 129.96 129.18 129.62 7.0K
14:14 129.62 129.62 129.19 129.19 4.0K
14:15 129.19 129.19 128.86 128.87 4.3K
14:16 129.00 129.00 128.04 128.04 4.1K
14:17 128.06 128.06 127.73 128.00 4.3K
14:18 127.73 128.28 127.66 127.66 1.6K
14:19 127.99 127.99 127.84 127.84 4.8K
14:20 128.16 128.16 127.95 127.95 7.3K
14:21 129.10 129.81 129.10 129.61 5.6K
14:22 129.61 130.36 129.61 130.36 1.8K
14:23 130.20 130.20 129.85 129.85 1.7K
14:24 129.85 129.99 128.93 129.29 4.9K
14:25 129.29 129.33 128.90 128.90 1.3K
14:26 128.90 128.90 128.35 128.35 1.5K
14:27 128.35 128.50 128.24 128.24 2.5K
14:28 128.24 128.24 128.09 128.09 1.4K
14:29 128.09 128.42 128.09 128.40 1.1K
14:30 128.22 128.35 128.00 128.00 2.1K
14:31 128.01 128.01 126.72 126.93 7.4K
14:32 127.22 127.29 126.93 127.29 4.8K
14:33 127.29 127.48 127.27 127.27 1.0K
14:34 127.28 127.28 126.39 126.40 3.9K
14:35 126.40 126.40 126.20 126.20 1.0K
14:36 126.05 127.20 126.05 127.20 4.6K
14:37 127.00 127.00 126.61 126.61 2.2K
14:38 125.81 125.99 125.56 125.99 11.0K
14:39 125.71 127.55 125.67 125.67 1.3K
14:40 126.82 126.82 126.23 126.23 0.6K
14:41 126.23 126.23 125.82 125.82 0.6K
14:42 125.82 125.82 125.00 125.21 5.1K
14:43 125.19 125.35 125.00 125.35 2.7K
14:44 125.18 125.58 125.07 125.58 1.5K
14:45 125.35 127.07 125.35 127.07 7.4K
14:46 127.07 128.00 127.07 128.00 1.9K
14:47 128.03 128.19 127.22 127.22 5.1K
14:48 127.22 127.68 127.22 127.68 0.3K
14:49 128.20 128.20 128.06 128.06 3.0K
14:50 128.06 128.06 127.58 127.58 0.9K
14:51 129.00 129.00 127.92 128.60 4.2K
14:52 128.15 128.15 128.00 128.00 3.1K
14:53 128.00 128.01 127.28 127.28 5.5K
14:54 127.28 127.28 126.51 126.51 3.9K
14:55 126.51 126.82 126.02 126.82 5.0K
14:56 126.51 126.65 126.51 126.65 1.3K
14:57 126.51 126.51 126.51 126.51 0.6K
14:58 126.51 126.51 126.05 126.05 0.5K
14:59 126.05 126.97 126.05 126.53 5.0K
15:00 126.53 126.93 125.42 125.42 2.8K
15:01 126.05 126.11 125.24 125.67 3.2K
15:02 125.33 125.73 125.33 125.73 13.8K
15:03 125.73 125.73 124.53 124.95 1.8K
15:04 124.95 124.95 123.56 123.56 16.2K
15:05 123.04 123.04 122.69 122.84 13.8K
15:06 123.33 123.47 123.13 123.47 1.7K
15:07 123.47 123.49 123.15 123.15 1.8K
15:08 123.15 123.15 122.56 122.56 10.1K
15:09 122.56 122.76 122.15 122.15 8.3K
15:10 121.96 122.21 121.96 122.21 8.5K
15:11 122.21 122.66 122.06 122.36 12.4K
15:12 122.36 122.50 122.36 122.50 8.5K
15:13 122.50 122.65 122.45 122.65 1.2K
15:14 123.52 123.55 123.37 123.37 5.5K
15:15 123.37 123.37 122.93 122.93 4.9K
15:16 122.93 123.30 122.93 122.95 1.7K
15:17 122.95 123.51 122.32 122.95 3.0K
15:18 122.95 122.95 122.42 122.42 3.8K
15:19 122.29 122.49 122.16 122.18 2.3K
15:20 122.18 123.24 122.18 123.24 3.7K
15:21 123.24 123.26 123.24 123.26 2.3K
15:22 123.41 123.56 123.10 123.10 2.7K
15:23 123.10 124.15 123.10 124.15 3.5K
15:24 124.16 124.16 122.99 123.58 3.1K
15:25 124.19 124.19 123.61 124.16 1.7K
15:26 123.61 123.70 123.54 123.54 3.1K
15:27 123.63 123.63 123.63 123.63 1.2K
15:28 123.65 124.08 123.65 124.00 6.4K
15:29 123.96 124.01 123.29 123.76 6.7K
15:30 123.60 123.89 123.20 123.20 3.9K
15:31 123.20 123.92 123.20 123.91 3.8K
15:32 123.91 124.04 123.91 124.04 1.0K
15:33 123.26 123.26 123.26 123.26 1.6K
15:34 123.26 123.65 123.26 123.65 1.8K
15:35 123.24 123.65 123.24 123.65 2.6K
15:36 123.65 123.65 123.26 123.62 1.6K
15:37 123.87 123.87 123.29 123.80 2.6K
15:38 123.80 124.20 123.80 123.98 27.7K
15:39 123.98 124.05 123.98 124.05 2.2K
15:40 124.05 124.88 124.05 124.09 3.7K
15:41 124.09 124.52 124.09 124.50 3.7K
15:42 124.77 125.57 124.77 125.57 6.4K
15:43 125.55 125.55 125.39 125.39 2.3K
15:44 125.10 125.61 125.10 125.61 5.5K
15:45 125.49 125.49 125.10 125.10 1.6K
15:46 125.10 125.33 125.03 125.33 4.2K
15:47 125.33 125.47 125.07 125.47 2.3K
15:48 125.47 125.64 125.47 125.64 4.9K
15:49 125.64 126.41 125.64 126.04 1.7K
15:50 126.04 126.37 126.04 126.08 1.6K
15:51 126.15 126.15 126.07 126.12 6.4K
15:52 125.91 126.16 125.91 126.16 4.7K
15:53 126.16 126.16 125.60 125.80 5.6K
15:54 125.80 126.05 125.80 125.96 5.9K
15:55 125.96 125.96 125.77 125.88 1.5K
15:56 125.77 125.77 124.65 124.65 13.5K
15:57 124.64 125.15 124.64 125.06 15.0K
15:58 124.66 124.86 124.65 124.86 25.7K
15:59 124.70 124.70 124.36 124.36 19.0K
16:00 124.56 125.00 121.95 123.95 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available