| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 124.29 | 126.50 | 121.63 | 125.30 | 22.9K |
| 09:32 | 123.79 | 125.75 | 123.79 | 124.50 | 3.5K |
| 09:33 | 124.02 | 124.02 | 123.02 | 123.02 | 3.4K |
| 09:34 | 121.69 | 122.93 | 121.53 | 122.93 | 9.7K |
| 09:35 | 122.63 | 123.13 | 122.63 | 123.00 | 4.0K |
| 09:36 | 121.51 | 124.00 | 121.51 | 122.45 | 1.4K |
| 09:37 | 122.45 | 124.05 | 122.45 | 123.50 | 2.5K |
| 09:38 | 123.50 | 124.50 | 123.50 | 124.50 | 0.5K |
| 09:39 | 125.49 | 126.57 | 125.49 | 126.57 | 5.4K |
| 09:40 | 125.18 | 125.18 | 123.99 | 124.32 | 4.5K |
| 09:41 | 124.00 | 124.06 | 124.00 | 124.06 | 2.1K |
| 09:42 | 124.06 | 124.21 | 124.06 | 124.21 | 1.3K |
| 09:43 | 124.47 | 124.47 | 123.86 | 124.47 | 4.3K |
| 09:44 | 124.47 | 124.47 | 123.61 | 124.28 | 1.6K |
| 09:45 | 123.65 | 124.76 | 123.65 | 124.76 | 5.3K |
| 09:46 | 124.76 | 124.77 | 124.76 | 124.77 | 1.4K |
| 09:47 | 124.77 | 125.09 | 124.77 | 125.00 | 1.0K |
| 09:48 | 125.00 | 125.10 | 125.00 | 125.10 | 4.2K |
| 09:49 | 125.54 | 125.94 | 125.54 | 125.94 | 2.2K |
| 09:50 | 125.51 | 125.74 | 125.50 | 125.74 | 3.4K |
| 09:51 | 125.74 | 126.43 | 125.74 | 126.43 | 1.1K |
| 09:52 | 126.43 | 126.43 | 125.34 | 125.34 | 3.2K |
| 09:53 | 125.34 | 126.65 | 125.34 | 126.65 | 1.7K |
| 09:54 | 125.14 | 125.82 | 125.14 | 125.82 | 2.0K |
| 09:55 | 125.82 | 126.03 | 125.82 | 126.00 | 0.7K |
| 09:56 | 126.04 | 126.66 | 126.04 | 126.20 | 2.8K |
| 09:57 | 126.20 | 126.20 | 126.20 | 126.20 | 1.1K |
| 09:58 | 125.85 | 125.85 | 125.66 | 125.66 | 1.4K |
| 09:59 | 125.66 | 125.66 | 125.00 | 125.00 | 1.7K |
| 10:00 | 125.00 | 125.02 | 124.53 | 124.53 | 1.7K |
| 10:01 | 124.53 | 124.53 | 123.73 | 123.73 | 0.7K |
| 10:02 | 123.51 | 123.51 | 123.01 | 123.01 | 5.3K |
| 10:03 | 123.01 | 123.01 | 122.20 | 122.20 | 2.8K |
| 10:04 | 122.20 | 122.20 | 121.92 | 122.20 | 3.4K |
| 10:05 | 122.20 | 122.51 | 122.20 | 122.25 | 3.5K |
| 10:06 | 122.25 | 122.59 | 122.25 | 122.37 | 1.2K |
| 10:07 | 121.43 | 121.43 | 120.00 | 120.18 | 7.9K |
| 10:08 | 119.25 | 119.99 | 119.25 | 119.99 | 5.0K |
| 10:09 | 119.99 | 119.99 | 118.75 | 119.99 | 5.0K |
| 10:10 | 118.58 | 119.60 | 118.58 | 119.60 | 5.2K |
| 10:11 | 118.71 | 119.00 | 118.50 | 118.97 | 3.1K |
| 10:12 | 118.40 | 119.00 | 118.40 | 118.57 | 5.9K |
| 10:13 | 118.79 | 119.91 | 118.79 | 119.64 | 3.7K |
| 10:14 | 119.64 | 120.96 | 119.64 | 120.57 | 3.1K |
| 10:15 | 120.57 | 121.05 | 120.57 | 121.00 | 2.0K |
| 10:16 | 120.41 | 120.50 | 120.41 | 120.50 | 3.2K |
| 10:17 | 120.41 | 120.87 | 120.05 | 120.36 | 2.1K |
| 10:18 | 120.36 | 120.36 | 120.00 | 120.17 | 3.5K |
| 10:19 | 120.17 | 120.17 | 119.48 | 119.48 | 2.3K |
| 10:20 | 119.48 | 119.48 | 117.13 | 117.13 | 6.0K |
| 10:21 | 117.13 | 118.10 | 117.13 | 117.86 | 7.0K |
| 10:22 | 117.86 | 117.86 | 116.08 | 116.08 | 5.2K |
| 10:23 | 116.70 | 116.70 | 116.03 | 116.59 | 4.3K |
| 10:24 | 116.59 | 116.70 | 116.07 | 116.07 | 13.2K |
| 10:25 | 116.07 | 116.37 | 115.82 | 116.25 | 4.8K |
| 10:26 | 116.25 | 116.38 | 115.36 | 116.38 | 2.6K |
| 10:27 | 117.14 | 119.03 | 117.14 | 119.03 | 5.3K |
| 10:28 | 119.03 | 119.40 | 118.76 | 119.40 | 2.4K |
| 10:29 | 119.40 | 119.40 | 119.40 | 119.40 | 1.9K |
| 10:30 | 119.40 | 119.53 | 119.40 | 119.53 | 2.5K |
| 10:31 | 119.53 | 119.53 | 118.91 | 118.91 | 0.6K |
| 10:32 | 118.37 | 118.37 | 118.37 | 118.37 | 3.8K |
| 10:33 | 118.37 | 118.37 | 118.27 | 118.27 | 1.4K |
| 10:34 | 118.27 | 118.83 | 118.03 | 118.83 | 1.6K |
| 10:35 | 118.83 | 118.85 | 118.73 | 118.73 | 5.8K |
| 10:36 | 118.73 | 118.73 | 118.73 | 118.73 | 0.1K |
| 10:37 | 119.02 | 119.64 | 118.74 | 119.64 | 6.4K |
| 10:38 | 119.26 | 120.03 | 119.26 | 120.03 | 4.0K |
| 10:39 | 120.03 | 120.81 | 120.03 | 120.81 | 5.1K |
| 10:40 | 120.96 | 121.20 | 120.50 | 120.50 | 5.6K |
| 10:41 | 120.50 | 120.51 | 120.50 | 120.51 | 0.4K |
| 10:42 | 120.51 | 121.92 | 120.51 | 121.92 | 1.6K |
| 10:43 | 121.92 | 121.92 | 120.93 | 120.93 | 0.7K |
| 10:44 | 121.39 | 121.39 | 118.74 | 118.74 | 1.7K |
| 10:45 | 118.74 | 119.15 | 118.74 | 119.15 | 0.8K |
| 10:46 | 119.15 | 119.15 | 119.00 | 119.00 | 1.5K |
| 10:47 | 119.00 | 119.00 | 119.00 | 119.00 | 0.9K |
| 10:48 | 119.00 | 119.85 | 119.00 | 119.85 | 0.5K |
| 10:49 | 119.86 | 119.86 | 119.86 | 119.86 | 3.4K |
| 10:50 | 119.86 | 120.69 | 119.86 | 120.32 | 2.6K |
| 10:51 | 120.32 | 120.32 | 119.98 | 119.98 | 1.7K |
| 10:52 | 119.98 | 119.98 | 118.97 | 119.89 | 1.4K |
| 10:53 | 119.89 | 119.89 | 118.63 | 118.63 | 2.0K |
| 10:54 | 119.01 | 119.01 | 118.95 | 118.95 | 3.0K |
| 10:55 | 118.01 | 118.01 | 118.01 | 118.01 | 0.3K |
| 10:56 | 118.01 | 118.01 | 118.01 | 118.01 | 0.5K |
| 10:57 | 118.44 | 118.44 | 118.44 | 118.44 | 1.0K |
| 10:58 | 118.80 | 119.03 | 118.80 | 119.03 | 3.3K |
| 10:59 | 119.01 | 119.01 | 119.01 | 119.01 | 0.6K |
| 11:00 | 119.01 | 120.60 | 119.01 | 120.60 | 1.7K |
| 11:01 | 120.60 | 120.60 | 120.12 | 120.56 | 0.4K |
| 11:02 | 120.49 | 120.80 | 120.49 | 120.80 | 0.3K |
| 11:03 | 120.80 | 120.80 | 119.85 | 119.85 | 1.4K |
| 11:04 | 119.85 | 119.85 | 119.85 | 119.85 | 0.7K |
| 11:05 | 119.85 | 119.85 | 119.35 | 119.35 | 1.0K |
| 11:06 | 119.35 | 119.35 | 119.35 | 119.35 | 0.3K |
| 11:07 | 119.35 | 119.41 | 119.35 | 119.41 | 0.5K |
| 11:08 | 119.41 | 119.42 | 119.41 | 119.42 | 0.9K |
| 11:09 | 119.42 | 119.42 | 118.50 | 118.50 | 3.2K |
| 11:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 11:11 | 119.09 | 119.17 | 119.09 | 119.17 | 1.9K |
| 11:12 | 119.17 | 119.63 | 119.17 | 119.63 | 0.6K |
| 11:13 | 119.63 | 119.63 | 119.63 | 119.63 | 0.1K |
| 11:14 | 120.16 | 120.69 | 120.16 | 120.69 | 0.8K |
| 11:15 | 120.16 | 120.70 | 120.16 | 120.70 | 0.9K |
| 11:16 | 121.13 | 121.13 | 121.13 | 121.13 | 1.0K |
| 11:17 | 121.13 | 121.13 | 120.93 | 120.93 | 0.6K |
| 11:18 | 120.93 | 120.93 | 120.88 | 120.88 | 0.3K |
| 11:19 | 120.88 | 120.88 | 120.08 | 120.08 | 1.2K |
| 11:20 | 120.08 | 120.08 | 120.08 | 120.08 | 0.2K |
| 11:21 | 120.08 | 120.50 | 120.08 | 120.50 | 0.3K |
| 11:22 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 11:23 | 120.50 | 120.51 | 120.50 | 120.51 | 0.4K |
| 11:24 | 120.51 | 121.00 | 120.51 | 121.00 | 1.4K |
| 11:25 | 121.00 | 121.00 | 120.64 | 120.76 | 2.0K |
| 11:26 | 120.76 | 120.76 | 120.76 | 120.76 | 0.1K |
| 11:27 | 120.76 | 120.76 | 120.76 | 120.76 | 0.6K |
| 11:28 | 120.76 | 120.76 | 120.76 | 120.76 | 0.4K |
| 11:29 | 120.76 | 120.76 | 120.76 | 120.76 | 0.1K |
| 11:30 | 120.37 | 120.37 | 120.30 | 120.30 | 0.8K |
| 11:31 | 120.30 | 120.94 | 120.30 | 120.94 | 2.1K |
| 11:32 | 120.94 | 121.19 | 120.80 | 121.10 | 1.3K |
| 11:33 | 121.28 | 121.28 | 121.28 | 121.28 | 2.0K |
| 11:34 | 120.73 | 120.73 | 120.73 | 120.73 | 0.5K |
| 11:35 | 120.73 | 121.48 | 120.73 | 121.03 | 0.7K |
| 11:36 | 121.03 | 121.70 | 121.03 | 121.70 | 1.3K |
| 11:37 | 121.98 | 121.98 | 121.93 | 121.93 | 1.8K |
| 11:38 | 121.93 | 121.93 | 121.80 | 121.80 | 0.3K |
| 11:39 | 121.80 | 121.92 | 121.80 | 121.92 | 0.7K |
| 11:40 | 121.92 | 122.50 | 121.92 | 122.50 | 0.7K |
| 11:41 | 122.50 | 122.50 | 122.00 | 122.12 | 3.4K |
| 11:42 | 122.12 | 122.12 | 122.12 | 122.12 | 1.8K |
| 11:43 | 122.12 | 122.46 | 122.12 | 122.46 | 0.2K |
| 11:44 | 122.46 | 122.46 | 122.05 | 122.34 | 4.6K |
| 11:45 | 122.99 | 122.99 | 122.98 | 122.98 | 1.5K |
| 11:46 | 122.98 | 122.98 | 122.82 | 122.86 | 1.3K |
| 11:47 | 122.86 | 122.86 | 122.86 | 122.86 | 0.0K |
| 11:48 | 122.86 | 122.97 | 122.41 | 122.97 | 1.6K |
| 11:49 | 123.01 | 123.24 | 123.01 | 123.24 | 4.0K |
| 11:50 | 123.50 | 124.00 | 123.50 | 124.00 | 5.0K |
| 11:51 | 124.00 | 124.00 | 123.66 | 123.66 | 0.9K |
| 11:52 | 123.84 | 123.84 | 123.84 | 123.84 | 0.6K |
| 11:53 | 123.84 | 124.15 | 123.84 | 124.15 | 1.2K |
| 11:54 | 124.15 | 125.75 | 124.15 | 125.75 | 7.0K |
| 11:55 | 125.75 | 126.00 | 125.75 | 126.00 | 0.8K |
| 11:56 | 125.45 | 125.46 | 125.45 | 125.46 | 7.4K |
| 11:57 | 125.02 | 125.21 | 124.88 | 124.88 | 3.0K |
| 11:58 | 124.88 | 125.21 | 124.88 | 125.21 | 1.0K |
| 11:59 | 125.21 | 125.21 | 125.21 | 125.21 | 0.1K |
| 12:00 | 125.04 | 125.04 | 124.37 | 124.37 | 4.3K |
| 12:01 | 124.37 | 124.37 | 124.37 | 124.37 | 0.3K |
| 12:02 | 124.05 | 124.31 | 124.05 | 124.31 | 2.9K |
| 12:03 | 124.31 | 124.56 | 124.31 | 124.56 | 0.9K |
| 12:04 | 124.28 | 124.38 | 124.17 | 124.17 | 1.5K |
| 12:05 | 124.17 | 124.17 | 124.17 | 124.17 | 0.2K |
| 12:06 | 124.31 | 124.85 | 124.25 | 124.85 | 0.4K |
| 12:07 | 124.85 | 124.85 | 124.85 | 124.85 | 0.1K |
| 12:08 | 124.12 | 124.12 | 124.12 | 124.12 | 1.2K |
| 12:09 | 124.12 | 124.12 | 123.27 | 123.27 | 1.5K |
| 12:10 | 123.27 | 123.27 | 123.27 | 123.27 | 0.4K |
| 12:11 | 123.27 | 124.49 | 123.27 | 124.49 | 1.8K |
| 12:12 | 124.49 | 125.44 | 124.49 | 125.44 | 0.5K |
| 12:13 | 125.44 | 125.44 | 125.36 | 125.36 | 0.4K |
| 12:14 | 125.36 | 125.63 | 125.36 | 125.63 | 0.4K |
| 12:15 | 125.63 | 125.63 | 125.27 | 125.27 | 0.2K |
| 12:16 | 125.27 | 125.27 | 125.27 | 125.27 | 0.7K |
| 12:17 | 125.27 | 125.70 | 125.27 | 125.70 | 0.7K |
| 12:18 | 125.70 | 125.70 | 125.70 | 125.70 | 0.3K |
| 12:19 | 125.70 | 125.70 | 125.45 | 125.45 | 0.7K |
| 12:20 | 125.45 | 125.45 | 125.45 | 125.45 | 0.3K |
| 12:21 | 125.45 | 125.47 | 125.45 | 125.47 | 0.3K |
| 12:22 | 125.47 | 125.47 | 125.47 | 125.47 | 0.4K |
| 12:23 | 126.00 | 126.08 | 125.57 | 125.57 | 2.9K |
| 12:24 | 126.09 | 126.09 | 125.57 | 125.57 | 1.0K |
| 12:25 | 125.57 | 125.57 | 125.44 | 125.44 | 0.1K |
| 12:26 | 125.44 | 125.44 | 125.44 | 125.44 | 0.6K |
| 12:27 | 125.44 | 125.62 | 125.44 | 125.62 | 1.3K |
| 12:28 | 125.62 | 126.03 | 125.62 | 126.03 | 0.3K |
| 12:29 | 126.03 | 126.49 | 126.03 | 126.14 | 4.7K |
| 12:30 | 126.14 | 126.14 | 125.23 | 125.58 | 1.6K |
| 12:31 | 125.00 | 125.00 | 125.00 | 125.00 | 0.8K |
| 12:32 | 125.00 | 125.00 | 124.02 | 124.77 | 2.6K |
| 12:33 | 124.77 | 124.77 | 124.77 | 124.77 | 0.5K |
| 12:34 | 124.77 | 124.93 | 124.77 | 124.93 | 0.3K |
| 12:35 | 124.93 | 124.93 | 124.93 | 124.93 | 0.1K |
| 12:36 | 124.93 | 124.93 | 124.93 | 124.93 | 0.1K |
| 12:37 | 124.93 | 124.93 | 124.67 | 124.67 | 5.7K |
| 12:38 | 124.67 | 125.95 | 124.67 | 125.89 | 1.8K |
| 12:39 | 125.89 | 126.02 | 125.89 | 126.02 | 0.9K |
| 12:40 | 125.66 | 126.23 | 125.66 | 126.23 | 0.8K |
| 12:41 | 126.23 | 126.23 | 124.91 | 124.91 | 1.0K |
| 12:42 | 124.91 | 126.26 | 124.10 | 124.10 | 4.4K |
| 12:43 | 124.10 | 125.06 | 124.10 | 125.06 | 1.0K |
| 12:44 | 125.06 | 125.06 | 125.06 | 125.06 | 0.1K |
| 12:45 | 125.06 | 125.06 | 125.06 | 125.06 | 0.1K |
| 12:46 | 125.06 | 125.06 | 125.06 | 125.06 | 0.7K |
| 12:47 | 125.06 | 125.06 | 125.06 | 125.06 | 0.1K |
| 12:48 | 124.68 | 124.68 | 124.68 | 124.68 | 1.7K |
| 12:49 | 125.38 | 125.38 | 125.00 | 125.36 | 0.9K |
| 12:50 | 124.39 | 124.68 | 124.39 | 124.68 | 1.6K |
| 12:51 | 124.68 | 124.68 | 124.68 | 124.68 | 0.1K |
| 12:52 | 124.68 | 124.68 | 124.68 | 124.68 | 0.0K |
| 12:53 | 124.68 | 124.68 | 124.01 | 124.01 | 0.7K |
| 12:54 | 124.01 | 124.01 | 123.96 | 123.96 | 0.3K |
| 12:55 | 124.42 | 124.42 | 124.42 | 124.42 | 0.7K |
| 12:56 | 124.42 | 124.42 | 124.42 | 124.42 | 0.2K |
| 12:57 | 124.42 | 124.60 | 124.42 | 124.60 | 0.4K |
| 12:58 | 124.60 | 124.60 | 124.60 | 124.60 | 0.2K |
| 12:59 | 124.60 | 124.60 | 124.60 | 124.60 | 0.1K |
| 13:00 | 124.60 | 124.60 | 124.60 | 124.60 | 0.1K |
| 13:01 | 124.60 | 124.60 | 124.60 | 124.60 | 0.1K |
| 13:02 | 124.60 | 124.60 | 124.60 | 124.60 | 0.3K |
| 13:03 | 124.60 | 124.60 | 124.60 | 124.60 | 0.2K |
| 13:04 | 124.60 | 124.60 | 124.60 | 124.60 | 0.5K |
| 13:05 | 125.61 | 125.62 | 125.61 | 125.62 | 1.0K |
| 13:06 | 125.11 | 125.11 | 125.11 | 125.11 | 0.4K |
| 13:07 | 125.84 | 125.84 | 125.26 | 125.81 | 2.2K |
| 13:08 | 125.81 | 125.83 | 125.81 | 125.83 | 3.6K |
| 13:09 | 125.83 | 126.39 | 125.83 | 126.39 | 0.8K |
| 13:10 | 126.39 | 126.45 | 126.21 | 126.45 | 1.7K |
| 13:11 | 126.50 | 127.91 | 126.50 | 127.51 | 3.3K |
| 13:12 | 127.51 | 127.51 | 127.51 | 127.51 | 0.3K |
| 13:13 | 127.51 | 127.51 | 127.51 | 127.51 | 0.1K |
| 13:14 | 127.51 | 127.51 | 127.51 | 127.51 | 0.3K |
| 13:15 | 127.51 | 127.51 | 127.51 | 127.51 | 0.5K |
| 13:16 | 127.51 | 127.51 | 126.92 | 127.22 | 3.4K |
| 13:17 | 127.22 | 127.22 | 126.05 | 126.05 | 0.7K |
| 13:18 | 126.05 | 126.05 | 126.05 | 126.05 | 0.1K |
| 13:19 | 126.05 | 126.05 | 125.98 | 125.98 | 0.6K |
| 13:20 | 125.98 | 126.16 | 125.98 | 126.16 | 0.5K |
| 13:21 | 126.60 | 126.60 | 126.35 | 126.35 | 0.2K |
| 13:22 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0K |
| 13:23 | 126.35 | 126.35 | 126.14 | 126.14 | 0.4K |
| 13:24 | 126.14 | 126.23 | 126.14 | 126.23 | 1.5K |
| 13:25 | 126.23 | 126.23 | 126.23 | 126.23 | 0.4K |
| 13:26 | 126.23 | 126.23 | 126.23 | 126.23 | 0.2K |
| 13:27 | 126.23 | 126.23 | 126.23 | 126.23 | 0.2K |
| 13:28 | 126.23 | 126.34 | 126.23 | 126.34 | 0.2K |
| 13:29 | 125.72 | 125.72 | 125.72 | 125.72 | 2.7K |
| 13:30 | 125.72 | 125.72 | 125.72 | 125.72 | 0.5K |
| 13:31 | 125.72 | 125.72 | 125.19 | 125.19 | 0.5K |
| 13:32 | 125.12 | 125.12 | 125.11 | 125.11 | 2.5K |
| 13:33 | 125.50 | 125.67 | 125.50 | 125.67 | 1.3K |
| 13:34 | 125.67 | 125.67 | 125.67 | 125.67 | 0.2K |
| 13:35 | 125.67 | 126.63 | 125.67 | 126.63 | 1.1K |
| 13:36 | 126.63 | 126.63 | 126.63 | 126.63 | 0.2K |
| 13:37 | 126.63 | 126.63 | 126.63 | 126.63 | 0.0K |
| 13:38 | 126.63 | 126.63 | 126.63 | 126.63 | 0.4K |
| 13:39 | 126.63 | 126.63 | 126.63 | 126.63 | 0.1K |
| 13:40 | 126.63 | 126.67 | 126.63 | 126.67 | 1.2K |
| 13:41 | 126.67 | 126.67 | 126.43 | 126.43 | 0.8K |
| 13:42 | 126.43 | 126.43 | 126.43 | 126.43 | 0.1K |
| 13:43 | 126.88 | 126.88 | 126.88 | 126.88 | 0.5K |
| 13:44 | 126.88 | 126.88 | 126.86 | 126.86 | 0.5K |
| 13:45 | 126.86 | 126.87 | 126.86 | 126.87 | 0.5K |
| 13:46 | 126.87 | 127.25 | 126.87 | 127.25 | 1.1K |
| 13:47 | 127.25 | 127.57 | 127.25 | 127.57 | 0.4K |
| 13:48 | 127.57 | 127.57 | 127.33 | 127.33 | 1.0K |
| 13:49 | 127.33 | 127.33 | 127.33 | 127.33 | 0.7K |
| 13:50 | 127.33 | 127.76 | 127.26 | 127.26 | 1.5K |
| 13:51 | 127.03 | 127.34 | 127.03 | 127.34 | 1.1K |
| 13:52 | 127.34 | 127.34 | 127.34 | 127.34 | 0.2K |
| 13:53 | 127.34 | 127.34 | 127.34 | 127.34 | 1.0K |
| 13:54 | 127.44 | 127.97 | 127.44 | 127.85 | 0.5K |
| 13:55 | 127.85 | 127.85 | 127.76 | 127.76 | 2.1K |
| 13:56 | 127.76 | 128.10 | 127.58 | 128.10 | 1.3K |
| 13:57 | 128.15 | 128.27 | 128.15 | 128.27 | 1.5K |
| 13:58 | 128.27 | 128.41 | 128.27 | 128.41 | 0.6K |
| 13:59 | 128.41 | 128.43 | 128.41 | 128.43 | 0.9K |
| 14:00 | 128.74 | 128.74 | 128.74 | 128.74 | 2.4K |
| 14:01 | 128.74 | 128.74 | 128.48 | 128.48 | 1.1K |
| 14:02 | 128.48 | 128.48 | 127.90 | 128.42 | 3.2K |
| 14:03 | 128.42 | 128.87 | 128.38 | 128.38 | 2.0K |
| 14:04 | 128.38 | 128.40 | 128.38 | 128.40 | 0.6K |
| 14:05 | 128.40 | 128.63 | 128.40 | 128.63 | 1.2K |
| 14:06 | 128.63 | 128.85 | 128.63 | 128.85 | 0.5K |
| 14:07 | 128.72 | 129.00 | 128.72 | 129.00 | 2.0K |
| 14:08 | 129.00 | 129.20 | 129.00 | 129.20 | 1.1K |
| 14:09 | 129.20 | 129.20 | 129.20 | 129.20 | 0.2K |
| 14:10 | 129.20 | 129.81 | 129.20 | 129.81 | 0.4K |
| 14:11 | 129.81 | 129.81 | 129.50 | 129.50 | 0.7K |
| 14:12 | 129.50 | 129.64 | 129.19 | 129.64 | 1.1K |
| 14:13 | 129.64 | 129.64 | 129.64 | 129.64 | 0.1K |
| 14:14 | 129.64 | 129.64 | 128.87 | 128.87 | 2.0K |
| 14:15 | 128.87 | 128.91 | 128.87 | 128.91 | 1.4K |
| 14:16 | 128.91 | 128.91 | 127.90 | 127.90 | 13.8K |
| 14:17 | 128.00 | 128.00 | 128.00 | 128.00 | 1.9K |
| 14:18 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 14:19 | 128.00 | 128.26 | 128.00 | 128.05 | 2.1K |
| 14:20 | 128.05 | 128.05 | 128.05 | 128.05 | 0.2K |
| 14:21 | 128.05 | 128.05 | 128.05 | 128.05 | 0.5K |
| 14:22 | 128.05 | 128.05 | 128.05 | 128.05 | 0.3K |
| 14:23 | 128.05 | 128.05 | 128.05 | 128.05 | 0.2K |
| 14:24 | 128.05 | 129.71 | 128.05 | 129.71 | 4.7K |
| 14:25 | 129.80 | 129.80 | 129.47 | 129.47 | 1.3K |
| 14:26 | 129.47 | 129.67 | 129.47 | 129.67 | 1.0K |
| 14:27 | 129.67 | 129.67 | 129.67 | 129.67 | 1.2K |
| 14:28 | 129.45 | 129.90 | 129.45 | 129.90 | 1.4K |
| 14:29 | 129.90 | 129.99 | 129.76 | 129.99 | 1.0K |
| 14:30 | 129.99 | 129.99 | 129.47 | 129.47 | 1.4K |
| 14:31 | 129.75 | 129.75 | 129.75 | 129.75 | 1.1K |
| 14:32 | 129.75 | 129.75 | 129.35 | 129.35 | 1.8K |
| 14:33 | 129.58 | 129.78 | 129.58 | 129.78 | 1.6K |
| 14:34 | 129.78 | 129.78 | 129.39 | 129.39 | 1.4K |
| 14:35 | 129.49 | 129.49 | 129.49 | 129.49 | 1.0K |
| 14:36 | 129.49 | 129.49 | 129.49 | 129.49 | 0.5K |
| 14:37 | 128.88 | 128.88 | 128.88 | 128.88 | 0.8K |
| 14:38 | 128.88 | 129.49 | 128.88 | 129.49 | 0.9K |
| 14:39 | 130.10 | 130.10 | 130.00 | 130.00 | 1.9K |
| 14:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 14:41 | 130.00 | 130.00 | 130.00 | 130.00 | 1.1K |
| 14:42 | 130.00 | 131.45 | 130.00 | 131.45 | 1.3K |
| 14:43 | 131.45 | 131.45 | 131.11 | 131.11 | 1.1K |
| 14:44 | 131.85 | 131.85 | 131.36 | 131.81 | 1.2K |
| 14:45 | 131.80 | 131.80 | 131.80 | 131.80 | 1.2K |
| 14:46 | 131.59 | 131.59 | 130.77 | 130.77 | 3.3K |
| 14:47 | 130.77 | 131.89 | 130.77 | 131.89 | 1.9K |
| 14:48 | 131.89 | 131.89 | 131.52 | 131.52 | 0.8K |
| 14:49 | 131.52 | 131.52 | 131.00 | 131.00 | 0.8K |
| 14:50 | 131.00 | 131.38 | 130.82 | 130.82 | 1.0K |
| 14:51 | 130.82 | 130.82 | 130.82 | 130.82 | 0.2K |
| 14:52 | 130.82 | 131.80 | 130.39 | 131.66 | 4.8K |
| 14:53 | 131.86 | 132.00 | 131.71 | 132.00 | 3.2K |
| 14:54 | 132.00 | 132.36 | 132.00 | 132.36 | 0.7K |
| 14:55 | 132.52 | 132.52 | 131.53 | 131.53 | 9.5K |
| 14:56 | 131.53 | 131.77 | 131.53 | 131.77 | 1.3K |
| 14:57 | 131.77 | 132.26 | 131.77 | 132.26 | 4.7K |
| 14:58 | 132.00 | 132.68 | 131.78 | 132.68 | 2.7K |
| 14:59 | 132.63 | 132.96 | 132.57 | 132.96 | 3.8K |
| 15:00 | 133.00 | 133.76 | 133.00 | 133.76 | 2.6K |
| 15:01 | 133.75 | 134.00 | 133.51 | 133.66 | 5.9K |
| 15:02 | 133.66 | 133.66 | 133.66 | 133.66 | 0.3K |
| 15:03 | 133.66 | 133.66 | 133.31 | 133.31 | 0.8K |
| 15:04 | 133.31 | 133.32 | 132.84 | 132.84 | 3.2K |
| 15:05 | 132.84 | 133.06 | 132.84 | 132.84 | 0.6K |
| 15:06 | 132.52 | 133.05 | 132.52 | 133.05 | 1.1K |
| 15:07 | 133.05 | 134.27 | 133.05 | 134.27 | 2.7K |
| 15:08 | 134.62 | 134.62 | 134.31 | 134.61 | 3.0K |
| 15:09 | 134.62 | 134.64 | 134.62 | 134.64 | 1.1K |
| 15:10 | 134.64 | 134.66 | 133.44 | 133.44 | 3.5K |
| 15:11 | 134.43 | 134.43 | 134.28 | 134.28 | 1.8K |
| 15:12 | 134.28 | 134.62 | 134.28 | 134.38 | 3.2K |
| 15:13 | 134.38 | 135.00 | 134.38 | 134.68 | 2.7K |
| 15:14 | 134.09 | 134.37 | 134.09 | 134.37 | 3.6K |
| 15:15 | 134.97 | 134.97 | 134.17 | 134.34 | 2.3K |
| 15:16 | 134.33 | 134.40 | 134.33 | 134.40 | 3.0K |
| 15:17 | 134.40 | 134.59 | 134.40 | 134.40 | 1.1K |
| 15:18 | 134.84 | 134.84 | 134.30 | 134.55 | 2.7K |
| 15:19 | 134.55 | 135.13 | 134.55 | 135.13 | 5.2K |
| 15:20 | 135.13 | 135.25 | 135.13 | 135.25 | 1.3K |
| 15:21 | 135.25 | 135.25 | 135.25 | 135.25 | 1.1K |
| 15:22 | 135.25 | 136.35 | 135.25 | 136.00 | 7.7K |
| 15:23 | 136.00 | 136.64 | 135.95 | 136.33 | 4.3K |
| 15:24 | 136.49 | 137.22 | 136.09 | 136.09 | 11.0K |
| 15:25 | 136.09 | 136.09 | 135.31 | 135.31 | 0.7K |
| 15:26 | 135.31 | 135.60 | 135.31 | 135.60 | 0.8K |
| 15:27 | 135.60 | 135.65 | 135.60 | 135.65 | 0.6K |
| 15:28 | 135.65 | 135.65 | 135.42 | 135.42 | 0.6K |
| 15:29 | 135.42 | 135.42 | 135.20 | 135.20 | 3.1K |
| 15:30 | 135.20 | 135.44 | 134.64 | 134.81 | 2.0K |
| 15:31 | 134.62 | 134.81 | 134.62 | 134.81 | 6.2K |
| 15:32 | 134.42 | 134.42 | 133.77 | 133.81 | 3.1K |
| 15:33 | 134.25 | 134.45 | 133.79 | 134.45 | 1.7K |
| 15:34 | 133.77 | 133.78 | 133.20 | 133.21 | 6.2K |
| 15:35 | 133.21 | 133.82 | 133.04 | 133.67 | 7.0K |
| 15:36 | 133.47 | 134.50 | 133.47 | 134.50 | 2.4K |
| 15:37 | 134.50 | 134.97 | 134.50 | 134.97 | 0.6K |
| 15:38 | 134.97 | 135.74 | 134.77 | 135.74 | 1.4K |
| 15:39 | 134.16 | 135.15 | 134.16 | 134.65 | 2.5K |
| 15:40 | 134.65 | 135.87 | 134.65 | 135.29 | 1.8K |
| 15:41 | 134.60 | 134.68 | 134.33 | 134.68 | 4.6K |
| 15:42 | 134.51 | 134.51 | 134.00 | 134.00 | 1.6K |
| 15:43 | 134.00 | 134.33 | 133.57 | 133.57 | 9.5K |
| 15:44 | 133.57 | 134.92 | 133.53 | 134.92 | 2.8K |
| 15:45 | 134.92 | 134.92 | 133.44 | 134.10 | 1.4K |
| 15:46 | 134.10 | 134.67 | 133.55 | 134.67 | 0.8K |
| 15:47 | 134.19 | 134.50 | 134.10 | 134.10 | 1.1K |
| 15:48 | 134.10 | 134.24 | 134.09 | 134.24 | 0.8K |
| 15:49 | 134.24 | 134.24 | 133.43 | 133.58 | 5.2K |
| 15:50 | 133.32 | 133.51 | 133.32 | 133.51 | 3.3K |
| 15:51 | 133.31 | 133.46 | 132.80 | 132.80 | 4.9K |
| 15:52 | 133.00 | 133.00 | 132.14 | 132.14 | 2.9K |
| 15:53 | 132.32 | 132.44 | 132.32 | 132.44 | 1.3K |
| 15:54 | 132.44 | 132.57 | 132.09 | 132.30 | 3.6K |
| 15:55 | 132.54 | 132.54 | 132.46 | 132.46 | 2.8K |
| 15:56 | 132.46 | 132.81 | 132.46 | 132.81 | 1.9K |
| 15:57 | 132.81 | 132.81 | 132.62 | 132.80 | 2.4K |
| 15:58 | 132.76 | 132.89 | 132.16 | 132.16 | 6.9K |
| 15:59 | 132.16 | 132.39 | 132.00 | 132.00 | 13.6K |
| 16:00 | 132.00 | 135.99 | 132.00 | 132.35 | 31.7K |