Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 128.29 131.30 123.41 131.30 11.3K
09:32 131.76 131.76 131.76 131.76 0.7K
09:33 131.76 134.30 130.00 134.29 4.2K
09:34 134.29 134.29 133.00 133.00 0.5K
09:35 133.00 135.00 133.00 134.95 11.2K
09:36 134.91 136.99 134.91 136.01 21.4K
09:37 136.01 136.01 135.08 135.08 2.5K
09:38 136.00 138.18 136.00 138.12 18.9K
09:39 138.50 138.50 136.70 136.70 6.7K
09:40 137.06 137.10 136.18 137.10 4.6K
09:41 137.00 138.00 137.00 137.44 7.0K
09:42 138.76 138.76 137.17 137.17 16.0K
09:43 137.17 137.17 136.63 136.63 1.4K
09:44 136.63 138.21 136.20 138.16 5.5K
09:45 138.21 138.65 138.21 138.56 8.5K
09:46 138.82 138.82 136.87 137.48 1.4K
09:47 137.48 138.00 137.48 138.00 2.2K
09:48 137.28 139.00 137.28 139.00 6.9K
09:49 140.94 142.93 140.92 142.93 17.8K
09:50 143.49 143.92 142.72 142.72 24.2K
09:51 143.57 143.57 142.45 142.45 16.7K
09:52 142.01 142.01 140.05 140.49 20.0K
09:53 140.96 140.96 139.75 139.75 11.1K
09:54 139.75 141.20 139.75 141.20 8.0K
09:55 140.92 140.92 138.09 138.10 6.5K
09:56 138.47 139.07 138.17 138.17 2.4K
09:57 137.39 139.13 137.39 139.13 11.8K
09:58 138.36 139.11 138.36 139.11 2.5K
09:59 139.96 140.29 139.96 140.29 3.3K
10:00 140.00 140.90 140.00 140.65 3.8K
10:01 140.00 142.00 137.61 142.00 11.4K
10:02 141.82 142.97 141.63 142.16 7.2K
10:03 141.37 141.37 138.87 138.87 5.2K
10:04 138.87 138.87 137.42 137.50 11.2K
10:05 137.83 137.83 135.84 136.22 6.7K
10:06 136.88 137.99 136.27 137.99 5.1K
10:07 137.99 139.00 137.69 138.73 1.1K
10:08 139.22 140.97 139.22 140.97 7.9K
10:09 141.00 141.01 140.26 140.26 5.6K
10:10 140.25 142.00 140.25 142.00 6.4K
10:11 142.00 142.00 141.01 141.01 2.7K
10:12 141.30 141.30 140.55 140.55 2.3K
10:13 139.82 139.82 139.09 139.36 4.0K
10:14 139.50 139.51 139.45 139.45 3.0K
10:15 139.45 139.45 138.51 138.51 5.2K
10:16 138.59 138.59 136.88 137.24 4.1K
10:17 137.24 137.85 137.00 137.00 4.4K
10:18 137.00 137.03 137.00 137.03 0.7K
10:19 137.03 137.50 137.03 137.50 2.2K
10:20 137.10 137.82 137.10 137.82 3.1K
10:21 137.82 138.00 137.51 137.62 2.5K
10:22 137.99 137.99 136.81 136.81 4.4K
10:23 136.39 136.39 135.24 135.24 3.5K
10:24 135.86 135.86 135.03 135.28 4.5K
10:25 135.16 135.54 135.16 135.29 5.1K
10:26 135.29 135.29 135.20 135.20 1.4K
10:27 134.67 134.68 134.00 134.00 7.4K
10:28 134.35 134.35 133.23 133.76 1.8K
10:29 133.93 134.29 133.93 134.29 3.0K
10:30 133.89 134.22 133.44 133.48 3.7K
10:31 133.48 134.21 133.44 133.44 4.4K
10:32 133.25 134.29 133.25 134.29 2.2K
10:33 133.70 134.07 133.70 134.07 2.9K
10:34 134.24 135.24 134.24 135.24 4.5K
10:35 135.24 135.36 135.24 135.36 3.3K
10:36 135.15 135.20 134.86 134.86 3.7K
10:37 135.64 135.64 135.60 135.60 3.0K
10:38 135.60 135.60 134.85 134.85 2.1K
10:39 134.85 134.85 133.52 133.52 2.3K
10:40 133.52 133.80 133.18 133.80 2.4K
10:41 133.62 133.98 133.62 133.98 2.2K
10:42 133.98 133.98 133.98 133.98 0.7K
10:43 133.98 133.98 132.24 133.26 1.8K
10:44 133.76 133.96 133.31 133.95 2.9K
10:45 133.95 135.00 133.95 134.59 2.9K
10:46 134.59 134.59 134.59 134.59 1.6K
10:47 134.59 135.47 134.59 135.31 1.3K
10:48 135.88 135.88 135.40 135.40 1.4K
10:49 135.21 135.21 134.55 134.55 2.4K
10:50 134.55 134.67 134.30 134.67 0.7K
10:51 134.67 135.06 134.67 135.06 0.6K
10:52 135.06 135.54 135.06 135.54 1.7K
10:53 135.54 136.47 135.54 136.47 2.2K
10:54 137.08 137.41 137.08 137.41 5.7K
10:55 137.93 138.44 137.93 138.44 5.1K
10:56 138.80 138.80 137.90 137.90 2.9K
10:57 137.90 137.90 137.71 137.71 0.6K
10:58 137.71 137.71 137.11 137.39 1.1K
10:59 137.14 137.14 136.64 136.64 2.7K
11:00 136.64 136.64 135.50 135.59 0.8K
11:01 135.15 135.15 135.15 135.15 0.9K
11:02 136.30 137.95 136.30 137.95 2.5K
11:03 137.95 137.95 137.95 137.95 0.2K
11:04 137.95 138.31 137.95 138.31 0.5K
11:05 138.31 138.31 137.25 137.25 2.4K
11:06 137.42 137.44 137.42 137.44 1.9K
11:07 137.44 139.82 137.44 139.32 2.2K
11:08 139.32 140.10 139.32 140.10 9.8K
11:09 139.45 139.45 138.68 138.68 7.0K
11:10 139.00 139.84 139.00 139.70 5.9K
11:11 139.69 139.69 138.99 138.99 2.0K
11:12 139.14 139.45 139.08 139.08 1.2K
11:13 139.08 139.88 139.08 139.88 4.8K
11:14 139.32 139.32 138.67 138.77 2.8K
11:15 139.36 139.36 138.84 138.84 2.5K
11:16 138.84 138.84 138.84 138.84 0.2K
11:17 138.84 139.34 138.84 139.34 0.3K
11:18 139.34 139.34 138.96 138.96 2.0K
11:19 138.96 138.96 138.56 138.56 2.1K
11:20 138.56 138.56 138.56 138.56 2.0K
11:21 138.56 138.74 138.27 138.27 0.4K
11:22 138.27 138.66 138.27 138.66 0.4K
11:23 138.66 138.66 138.36 138.36 1.2K
11:24 138.36 138.97 137.97 138.97 2.6K
11:25 138.05 138.92 137.68 138.36 2.6K
11:26 138.36 138.36 138.20 138.20 0.9K
11:27 138.76 138.83 138.76 138.83 1.2K
11:28 139.34 139.34 139.08 139.08 3.7K
11:29 139.08 139.08 139.08 139.08 0.3K
11:30 139.08 140.00 139.08 140.00 3.3K
11:31 139.75 139.75 139.27 139.27 2.6K
11:32 139.27 139.79 139.27 139.79 0.7K
11:33 139.79 140.00 139.79 140.00 2.2K
11:34 140.04 140.04 139.34 139.34 3.1K
11:35 139.34 139.34 138.67 138.67 1.2K
11:36 138.67 138.67 138.28 138.28 1.7K
11:37 138.28 138.28 138.28 138.28 0.0K
11:38 138.33 138.74 138.33 138.35 1.2K
11:39 138.35 138.51 138.35 138.51 0.5K
11:40 138.51 138.51 138.51 138.51 1.0K
11:41 138.51 140.98 138.51 140.98 12.3K
11:42 141.10 141.17 141.10 141.13 1.1K
11:43 141.17 141.26 141.13 141.26 1.1K
11:44 141.26 141.52 141.26 141.52 2.7K
11:45 141.64 141.64 140.98 141.16 1.5K
11:46 140.54 142.00 140.54 141.42 33.2K
11:47 141.64 141.64 141.09 141.09 0.8K
11:48 141.09 141.69 141.09 141.69 0.4K
11:49 141.69 142.00 141.68 141.68 2.1K
11:50 141.68 141.68 141.25 141.25 0.7K
11:51 141.25 141.95 141.25 141.95 0.5K
11:52 141.72 141.72 140.88 140.88 1.6K
11:53 141.12 141.12 139.89 139.89 1.8K
11:54 139.89 140.37 139.09 140.37 30.8K
11:55 140.37 140.47 140.16 140.16 1.0K
11:56 140.53 140.53 139.97 139.97 3.7K
11:57 139.97 139.97 138.95 138.95 1.3K
11:58 138.79 139.29 138.79 139.29 1.2K
11:59 139.29 139.29 137.76 137.78 3.9K
12:00 137.30 137.78 137.00 137.00 1.1K
12:01 137.00 137.00 136.41 136.78 0.5K
12:02 136.66 137.25 136.66 137.04 1.9K
12:03 137.53 138.14 137.53 138.14 2.7K
12:04 137.71 138.32 137.71 138.32 2.4K
12:05 138.32 138.32 137.33 137.33 1.3K
12:06 137.33 137.33 137.33 137.33 1.0K
12:07 137.33 137.33 137.03 137.03 0.3K
12:08 137.03 137.03 137.03 137.03 0.2K
12:09 137.03 137.03 137.03 137.03 0.2K
12:10 137.03 137.03 137.03 137.03 0.1K
12:11 137.03 137.03 135.42 135.62 4.1K
12:12 135.01 135.01 135.01 135.01 0.5K
12:13 135.01 135.55 135.01 135.55 0.2K
12:14 135.55 135.90 135.55 135.90 0.3K
12:15 135.90 135.90 135.29 135.29 1.0K
12:16 135.25 135.49 135.25 135.49 2.3K
12:17 135.49 136.19 135.49 136.19 1.3K
12:18 136.19 136.19 136.00 136.00 2.2K
12:19 136.00 136.40 136.00 136.27 0.4K
12:20 136.27 136.76 136.27 136.76 0.2K
12:21 136.76 136.76 136.76 136.76 0.4K
12:22 136.76 136.76 136.76 136.76 0.0K
12:23 136.68 136.68 136.68 136.68 0.8K
12:24 136.52 136.92 136.52 136.92 0.3K
12:25 136.92 136.92 136.92 136.92 0.1K
12:26 136.91 136.91 136.48 136.48 1.3K
12:27 136.48 136.78 136.48 136.78 0.9K
12:28 136.78 136.78 136.01 136.44 1.8K
12:29 136.44 136.44 136.44 136.44 0.1K
12:30 136.44 136.44 136.44 136.44 0.0K
12:31 136.44 136.44 136.44 136.44 0.5K
12:32 136.44 136.97 136.44 136.97 0.9K
12:33 136.97 137.99 136.97 137.99 1.2K
12:34 137.99 137.99 137.99 137.99 0.3K
12:35 137.99 138.00 137.44 137.47 0.7K
12:36 137.47 137.47 137.47 137.47 0.5K
12:37 138.12 138.12 137.16 137.16 2.2K
12:38 137.67 137.67 137.67 137.67 0.8K
12:39 137.67 137.67 136.55 136.55 0.3K
12:40 136.55 137.11 136.55 136.66 1.3K
12:41 136.66 136.66 136.66 136.66 0.0K
12:42 136.37 136.37 136.37 136.37 0.7K
12:43 136.37 136.48 135.59 136.48 0.6K
12:44 136.80 136.92 136.42 136.42 1.5K
12:45 136.42 136.42 136.42 136.42 0.0K
12:46 136.94 136.94 136.14 136.14 1.7K
12:47 136.03 136.03 136.03 136.03 1.0K
12:48 136.25 136.25 136.25 136.25 0.2K
12:49 136.25 136.25 135.47 136.25 0.6K
12:50 136.01 136.01 136.00 136.00 0.3K
12:51 136.00 136.54 136.00 136.54 0.4K
12:52 136.54 136.54 135.46 135.46 0.4K
12:53 135.46 135.46 135.46 135.46 0.1K
12:54 135.46 136.12 135.46 135.70 1.9K
12:55 135.70 135.70 135.70 135.70 0.1K
12:56 135.70 136.43 135.70 136.43 2.6K
12:57 136.43 136.43 136.43 136.43 0.7K
12:58 135.82 135.82 135.82 135.82 2.1K
12:59 135.82 135.82 135.82 135.82 0.4K
13:00 135.82 135.82 135.82 135.82 0.0K
13:01 135.82 135.82 135.82 135.82 0.1K
13:02 135.82 136.72 135.77 136.72 2.5K
13:03 136.72 136.72 136.17 136.17 26.3K
13:04 136.63 136.63 136.63 136.63 0.7K
13:05 136.63 136.82 136.63 136.82 0.3K
13:06 136.82 136.82 136.71 136.71 0.3K
13:07 136.71 136.71 136.71 136.71 0.0K
13:08 138.06 138.59 138.06 138.59 11.9K
13:09 138.51 138.56 138.51 138.56 2.6K
13:10 138.23 138.69 138.10 138.69 1.2K
13:11 138.69 138.69 138.69 138.69 0.4K
13:12 138.58 138.58 137.92 137.92 31.0K
13:13 138.00 138.00 137.62 137.62 0.4K
13:14 137.62 137.62 137.62 137.62 0.4K
13:15 137.62 137.62 137.53 137.53 0.6K
13:16 137.53 137.58 137.53 137.58 0.2K
13:17 137.52 137.52 137.52 137.52 0.6K
13:18 137.52 137.52 137.52 137.52 0.8K
13:19 137.52 137.52 137.52 137.52 0.1K
13:20 137.52 137.52 137.20 137.20 0.1K
13:21 137.20 138.50 137.20 137.73 0.3K
13:22 137.73 137.73 136.02 136.02 4.3K
13:23 136.02 136.56 135.98 136.56 0.4K
13:24 136.56 136.56 136.56 136.56 0.2K
13:25 136.56 136.56 136.56 136.56 0.0K
13:26 135.95 135.95 135.57 135.57 0.5K
13:27 135.57 135.67 135.57 135.67 0.4K
13:28 135.14 135.14 134.38 134.56 5.5K
13:29 134.56 134.75 134.28 134.75 18.2K
13:30 134.75 135.48 134.75 135.38 0.5K
13:31 135.76 136.63 135.76 136.57 3.0K
13:32 136.57 136.57 136.40 136.40 0.5K
13:33 136.40 136.50 136.40 136.50 0.2K
13:34 136.50 136.50 136.44 136.44 0.3K
13:35 136.44 136.44 135.40 135.40 0.6K
13:36 136.34 136.34 136.34 136.34 0.4K
13:37 136.34 136.41 136.34 136.41 0.6K
13:38 136.72 136.73 136.72 136.73 2.9K
13:39 136.73 136.96 136.73 136.96 0.5K
13:40 136.96 137.37 136.96 137.37 1.0K
13:41 137.37 137.37 137.23 137.23 1.0K
13:42 137.23 137.90 137.23 137.90 1.5K
13:43 137.90 137.90 137.65 137.88 0.8K
13:44 137.88 137.99 137.81 137.99 1.2K
13:45 138.54 138.63 138.54 138.63 3.1K
13:46 138.63 138.63 138.50 138.50 2.7K
13:47 138.50 138.70 138.50 138.70 1.7K
13:48 138.70 139.68 138.70 139.65 3.9K
13:49 139.32 139.32 138.99 138.99 1.6K
13:50 138.99 138.99 137.68 137.68 0.8K
13:51 137.68 138.61 137.68 138.61 0.6K
13:52 138.61 138.61 138.61 138.61 0.4K
13:53 138.61 138.61 138.20 138.20 0.3K
13:54 138.20 138.37 138.06 138.37 1.2K
13:55 138.62 138.62 138.20 138.20 0.3K
13:56 138.20 138.60 138.20 138.60 0.4K
13:57 138.60 138.60 138.60 138.60 0.5K
13:58 138.60 138.60 137.63 137.63 0.9K
13:59 137.63 138.31 137.63 138.31 1.0K
14:00 138.00 138.00 138.00 138.00 1.1K
14:01 138.00 138.83 138.00 138.82 2.4K
14:02 138.82 140.36 138.82 140.36 5.4K
14:03 139.97 139.97 139.48 139.48 0.9K
14:04 139.48 140.00 139.48 140.00 0.7K
14:05 139.83 139.83 139.83 139.83 1.1K
14:06 139.83 139.83 139.83 139.83 0.1K
14:07 139.83 139.83 138.39 139.47 1.1K
14:08 139.47 140.55 139.47 140.55 1.7K
14:09 140.55 140.55 140.55 140.55 0.3K
14:10 140.55 140.55 140.55 140.55 0.5K
14:11 139.81 140.50 139.81 140.35 3.2K
14:12 140.35 140.35 140.35 140.35 0.2K
14:13 139.89 140.38 139.89 140.38 0.5K
14:14 140.38 140.38 140.38 140.38 0.3K
14:15 140.38 140.96 140.38 140.90 3.5K
14:16 140.75 140.75 140.52 140.52 2.0K
14:17 140.52 140.52 140.52 140.52 0.5K
14:18 140.18 140.25 139.97 140.25 1.5K
14:19 140.13 140.23 140.09 140.23 1.9K
14:20 140.23 140.23 139.97 139.97 1.0K
14:21 139.97 140.60 139.97 140.45 6.1K
14:22 140.62 140.63 140.62 140.63 1.9K
14:23 140.63 140.98 140.44 140.44 4.5K
14:24 140.74 141.57 140.74 141.32 6.5K
14:25 141.53 141.53 141.14 141.14 1.9K
14:26 141.14 141.14 140.71 140.71 0.4K
14:27 140.70 141.23 140.70 140.71 3.2K
14:28 140.71 140.71 140.25 140.25 1.3K
14:29 140.84 140.84 140.84 140.84 0.7K
14:30 140.84 140.87 140.84 140.87 0.5K
14:31 141.09 141.09 140.43 140.43 1.1K
14:32 140.43 140.92 140.43 140.92 2.1K
14:33 140.64 140.64 139.75 139.75 3.9K
14:34 139.78 139.78 139.78 139.78 0.4K
14:35 139.78 139.78 139.42 139.42 2.1K
14:36 139.16 139.16 138.82 138.82 1.7K
14:37 138.82 139.56 138.82 139.56 1.2K
14:38 139.56 139.56 139.50 139.50 0.7K
14:39 139.94 139.94 139.94 139.94 0.2K
14:40 139.94 140.25 139.94 140.25 1.2K
14:41 140.25 140.25 139.56 139.56 2.0K
14:42 139.56 140.53 139.56 140.53 5.4K
14:43 140.53 140.53 139.83 139.83 1.7K
14:44 139.83 140.48 139.83 140.48 2.3K
14:45 140.48 141.01 140.48 141.01 1.5K
14:46 141.01 141.27 141.01 141.27 2.2K
14:47 141.27 141.77 141.27 141.55 5.3K
14:48 141.55 141.64 141.55 141.64 1.3K
14:49 141.64 141.64 140.52 140.52 0.2K
14:50 140.52 141.35 140.52 141.35 1.3K
14:51 141.35 141.47 141.11 141.11 1.5K
14:52 141.55 142.00 141.55 142.00 2.6K
14:53 141.65 142.00 141.65 141.95 2.7K
14:54 141.97 141.97 140.72 140.72 7.2K
14:55 140.56 140.60 140.44 140.56 4.6K
14:56 140.03 140.32 140.03 140.32 1.1K
14:57 140.32 140.68 140.00 140.00 3.4K
14:58 140.00 140.36 140.00 140.36 0.6K
14:59 140.36 140.36 140.15 140.27 1.3K
15:00 140.27 140.27 140.27 140.27 1.4K
15:01 140.27 140.27 140.13 140.13 1.4K
15:02 140.13 140.13 139.94 139.94 4.8K
15:03 139.94 139.94 139.00 139.50 1.9K
15:04 139.50 139.50 138.55 138.55 1.1K
15:05 138.54 139.25 138.54 139.01 2.8K
15:06 139.01 140.00 139.01 140.00 2.4K
15:07 140.00 140.00 140.00 140.00 0.5K
15:08 140.00 140.00 139.15 139.80 4.2K
15:09 139.80 139.82 138.35 138.35 3.7K
15:10 138.35 138.85 138.35 138.85 2.5K
15:11 138.85 138.85 138.85 138.85 0.5K
15:12 138.85 138.85 138.00 138.80 1.6K
15:13 138.80 138.80 138.10 138.10 1.9K
15:14 138.10 138.10 138.10 138.10 0.6K
15:15 138.10 138.10 137.54 137.54 1.6K
15:16 137.54 137.54 137.06 137.06 0.4K
15:17 137.06 137.06 136.57 136.63 4.1K
15:18 136.52 136.52 136.52 136.52 0.5K
15:19 137.05 137.05 137.05 137.05 0.9K
15:20 137.05 137.05 137.05 137.05 0.1K
15:21 137.05 138.06 137.05 138.06 1.7K
15:22 138.06 138.06 137.85 137.85 0.5K
15:23 138.24 138.24 137.94 137.94 0.6K
15:24 137.82 137.82 137.82 137.82 0.8K
15:25 137.82 137.82 137.50 137.50 1.3K
15:26 137.50 137.50 137.50 137.50 0.2K
15:27 137.83 138.27 137.83 138.21 3.7K
15:28 138.21 138.48 138.21 138.43 2.1K
15:29 138.70 138.71 138.70 138.71 2.2K
15:30 138.81 138.81 138.50 138.50 2.1K
15:31 138.50 138.62 138.34 138.62 3.1K
15:32 138.62 138.62 138.62 138.62 1.1K
15:33 138.62 138.62 138.62 138.62 0.3K
15:34 138.63 138.63 138.51 138.52 2.2K
15:35 138.50 138.52 138.27 138.27 1.0K
15:36 138.27 138.64 138.27 138.59 1.4K
15:37 138.53 138.53 138.26 138.41 2.5K
15:38 138.41 138.41 138.41 138.41 0.3K
15:39 138.41 138.41 138.41 138.41 0.2K
15:40 138.41 138.41 137.73 137.73 3.0K
15:41 137.73 137.88 137.73 137.88 0.5K
15:42 137.56 137.94 137.56 137.94 6.8K
15:43 138.05 138.32 137.93 138.20 6.7K
15:44 137.99 138.12 137.99 138.12 0.9K
15:45 137.94 137.94 137.94 137.94 0.4K
15:46 138.25 138.30 138.14 138.30 1.2K
15:47 138.14 138.41 138.14 138.41 1.7K
15:48 138.66 138.74 138.66 138.74 1.7K
15:49 138.74 138.74 138.74 138.74 1.1K
15:50 138.80 139.56 138.80 139.36 3.7K
15:51 139.27 139.30 138.71 138.71 4.6K
15:52 138.92 138.92 138.26 138.26 3.2K
15:53 138.26 138.26 137.40 137.40 5.6K
15:54 137.40 137.54 137.16 137.16 2.6K
15:55 137.40 137.90 137.40 137.90 10.4K
15:56 137.52 137.52 136.70 136.70 8.6K
15:57 136.70 137.10 136.54 136.72 5.9K
15:58 136.41 136.51 136.41 136.42 4.3K
15:59 136.42 136.54 136.35 136.50 13.2K
16:00 136.50 138.00 135.83 135.89 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available