Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 145.00 145.54 138.14 143.87 43.7K
09:32 143.47 145.48 143.47 144.00 3.3K
09:33 144.00 144.50 142.51 142.51 10.7K
09:34 143.00 143.78 142.56 143.27 4.8K
09:35 143.27 143.27 140.00 140.00 5.3K
09:36 140.74 140.81 140.00 140.41 7.9K
09:37 140.81 140.81 139.70 139.70 6.0K
09:38 139.70 140.51 139.55 140.51 5.9K
09:39 140.51 140.51 139.50 139.50 3.6K
09:40 139.50 139.66 138.75 139.40 5.7K
09:41 138.53 139.68 138.32 138.32 4.7K
09:42 137.55 137.81 137.55 137.81 7.7K
09:43 138.81 139.21 138.50 138.50 1.8K
09:44 138.50 139.33 138.50 139.33 1.8K
09:45 139.33 139.33 139.10 139.21 2.0K
09:46 139.00 141.78 139.00 141.78 4.0K
09:47 141.10 142.62 141.10 142.20 3.1K
09:48 141.26 141.26 139.83 140.87 3.3K
09:49 140.65 140.65 139.18 139.18 2.8K
09:50 139.18 139.85 139.18 139.85 0.7K
09:51 139.96 141.25 139.96 141.25 4.0K
09:52 142.21 142.21 140.23 140.82 2.2K
09:53 141.64 141.64 140.19 140.19 4.4K
09:54 139.81 139.95 137.76 139.73 26.5K
09:55 139.73 139.88 138.06 138.50 7.2K
09:56 138.03 138.55 138.03 138.14 1.5K
09:57 138.58 138.58 136.65 136.65 8.0K
09:58 136.59 137.11 136.59 137.11 2.2K
09:59 137.11 137.97 137.11 137.97 3.0K
10:00 137.21 138.32 137.21 138.28 1.6K
10:01 137.90 138.04 137.45 138.04 1.2K
10:02 138.03 138.47 138.03 138.47 2.6K
10:03 138.47 138.47 138.45 138.47 0.9K
10:04 137.27 138.14 137.27 138.14 4.2K
10:05 138.14 138.14 137.81 137.81 3.6K
10:06 137.81 139.50 137.81 139.50 3.3K
10:07 139.50 139.57 138.97 139.50 4.8K
10:08 139.45 139.45 139.00 139.12 2.1K
10:09 139.12 139.12 138.49 138.49 3.9K
10:10 138.49 138.73 138.49 138.73 2.1K
10:11 138.73 138.73 138.73 138.73 0.5K
10:12 138.73 138.73 138.59 138.71 0.9K
10:13 138.09 138.09 138.09 138.09 1.0K
10:14 138.09 138.09 137.50 137.50 1.0K
10:15 137.50 138.06 137.50 137.50 2.2K
10:16 137.50 137.50 136.89 136.89 1.5K
10:17 136.89 136.89 136.89 136.89 0.4K
10:18 136.11 136.29 135.52 135.54 11.1K
10:19 135.54 135.71 135.54 135.71 1.2K
10:20 135.71 136.10 135.71 136.10 2.0K
10:21 136.49 136.49 136.49 136.49 1.9K
10:22 136.49 136.49 136.49 136.49 0.7K
10:23 136.49 136.49 136.49 136.49 0.4K
10:24 136.49 136.49 134.34 135.17 6.0K
10:25 135.17 135.75 135.01 135.75 1.5K
10:26 135.75 136.48 135.75 136.48 1.6K
10:27 136.48 137.25 136.29 137.25 4.2K
10:28 136.88 136.88 136.46 136.50 3.7K
10:29 136.70 136.70 135.16 135.86 3.4K
10:30 135.35 135.35 135.03 135.03 1.7K
10:31 135.03 136.24 135.03 136.24 0.6K
10:32 136.24 136.24 135.68 135.68 1.5K
10:33 135.68 135.68 135.15 135.15 3.6K
10:34 135.15 135.15 135.15 135.15 3.9K
10:35 135.15 135.15 135.04 135.04 0.7K
10:36 135.04 135.04 134.79 134.79 1.8K
10:37 136.17 136.17 135.55 135.55 8.3K
10:38 135.55 136.57 135.55 135.76 0.8K
10:39 135.76 135.76 135.52 135.52 0.5K
10:40 135.00 135.52 135.00 135.00 2.5K
10:41 135.00 135.30 134.60 135.29 2.5K
10:42 135.27 135.48 135.27 135.48 1.9K
10:43 135.48 135.48 134.86 135.11 1.2K
10:44 135.11 135.22 135.11 135.22 0.7K
10:45 135.54 135.54 135.04 135.04 4.6K
10:46 135.04 135.04 134.62 134.62 0.4K
10:47 134.62 134.62 134.62 134.62 0.1K
10:48 134.62 136.05 134.62 136.04 1.5K
10:49 136.04 136.04 135.44 135.44 3.1K
10:50 134.62 134.62 134.20 134.20 1.5K
10:51 134.20 134.99 134.20 134.42 1.6K
10:52 134.71 135.02 134.60 134.60 2.8K
10:53 134.60 135.00 134.60 135.00 1.2K
10:54 135.13 135.13 135.13 135.13 0.5K
10:55 135.39 135.74 135.39 135.74 1.8K
10:56 135.74 135.74 135.50 135.50 0.7K
10:57 135.50 135.50 134.23 134.23 2.4K
10:58 134.70 135.04 134.70 135.04 1.0K
10:59 135.04 135.49 135.04 135.39 1.4K
11:00 135.39 135.39 135.39 135.39 0.3K
11:01 135.39 135.50 135.39 135.50 0.4K
11:02 135.28 135.28 135.28 135.28 0.5K
11:03 135.28 135.28 134.70 134.70 0.7K
11:04 134.73 135.41 134.73 135.41 2.2K
11:05 135.41 135.41 135.41 135.41 0.2K
11:06 135.42 135.59 135.42 135.59 0.7K
11:07 135.24 135.43 135.24 135.43 0.8K
11:08 135.43 135.43 135.24 135.43 6.8K
11:09 135.02 135.02 134.01 134.26 7.2K
11:10 134.26 134.51 134.10 134.10 2.6K
11:11 134.10 135.19 134.10 135.19 0.9K
11:12 135.00 135.00 135.00 135.00 0.6K
11:13 135.00 135.00 135.00 135.00 0.1K
11:14 134.59 134.59 134.59 134.59 0.4K
11:15 134.59 134.59 134.59 134.59 0.4K
11:16 134.59 134.59 134.15 134.15 0.3K
11:17 134.15 134.15 134.15 134.15 0.1K
11:18 134.15 134.74 134.15 134.74 0.5K
11:19 135.06 135.06 135.06 135.06 1.2K
11:20 135.06 135.06 134.72 134.72 0.3K
11:21 134.72 135.89 134.72 135.89 0.6K
11:22 135.89 135.89 135.89 135.89 0.1K
11:23 135.50 135.50 135.50 135.50 0.7K
11:24 135.50 136.00 135.50 136.00 0.8K
11:25 136.43 137.60 136.43 137.60 4.0K
11:26 137.60 137.60 136.92 136.92 1.2K
11:27 136.92 138.00 136.92 137.90 2.4K
11:28 137.90 137.90 137.45 137.45 1.2K
11:29 138.45 138.45 138.45 138.45 0.9K
11:30 138.45 138.45 137.95 137.95 0.8K
11:31 137.95 137.95 137.95 137.95 0.0K
11:32 137.95 137.95 137.40 137.45 0.4K
11:33 137.66 137.66 136.28 136.28 7.7K
11:34 136.28 137.12 136.27 136.77 1.8K
11:35 136.77 136.77 135.62 135.62 1.1K
11:36 135.78 136.29 135.57 136.29 3.0K
11:37 136.72 136.98 136.72 136.93 4.3K
11:38 136.93 137.53 136.93 137.53 0.7K
11:39 137.53 137.53 136.98 136.98 0.3K
11:40 136.98 138.49 136.98 138.49 5.4K
11:41 138.49 138.49 138.38 138.49 2.0K
11:42 138.49 138.49 138.49 138.49 2.0K
11:43 138.48 138.48 137.63 137.63 3.0K
11:44 137.63 138.72 137.63 138.72 0.3K
11:45 138.72 138.72 138.72 138.72 0.2K
11:46 138.22 138.22 136.72 136.72 8.7K
11:47 136.72 136.87 136.72 136.87 0.6K
11:48 137.01 137.01 137.01 137.01 0.4K
11:49 137.01 137.56 136.75 137.56 0.9K
11:50 137.56 137.56 137.15 137.35 2.6K
11:51 137.35 137.35 137.35 137.35 0.2K
11:52 137.35 137.95 137.35 137.93 1.8K
11:53 137.70 137.70 137.70 137.70 0.4K
11:54 137.70 137.70 137.70 137.70 0.2K
11:55 137.70 137.70 137.70 137.70 0.1K
11:56 137.83 137.98 137.83 137.98 0.2K
11:57 137.98 137.98 137.38 137.38 0.3K
11:58 137.38 137.38 136.69 136.69 4.1K
11:59 136.69 137.17 136.69 137.17 0.3K
12:00 137.68 137.68 137.45 137.45 1.0K
12:01 137.45 137.87 137.45 137.87 0.7K
12:02 137.87 137.87 136.59 136.68 1.2K
12:03 136.47 137.00 136.47 137.00 0.6K
12:04 137.00 137.00 136.00 136.00 1.2K
12:05 135.97 136.64 135.97 136.64 1.1K
12:06 136.64 136.64 136.64 136.64 0.1K
12:07 136.70 136.96 136.70 136.96 0.9K
12:08 136.96 136.96 136.96 136.96 0.0K
12:09 136.96 137.80 136.96 137.80 0.4K
12:10 137.80 137.97 137.80 137.95 3.1K
12:11 138.15 138.63 137.88 138.63 6.8K
12:12 138.42 139.00 138.42 138.75 5.3K
12:13 138.75 138.75 138.75 138.75 0.4K
12:14 138.75 138.75 138.75 138.75 0.0K
12:15 138.75 138.75 138.75 138.75 0.4K
12:16 138.75 138.92 138.13 138.92 2.1K
12:17 138.92 138.92 138.92 138.92 0.4K
12:18 139.08 139.21 139.08 139.21 0.8K
12:19 139.28 139.28 138.68 138.68 1.7K
12:20 138.68 138.68 138.60 138.60 1.1K
12:21 139.31 139.72 139.31 139.72 1.4K
12:22 139.89 139.89 139.71 139.71 0.5K
12:23 139.48 139.52 139.48 139.52 1.6K
12:24 139.52 139.52 139.52 139.52 0.1K
12:25 139.52 139.52 139.50 139.50 0.3K
12:26 139.49 139.49 139.00 139.00 0.7K
12:27 139.00 139.25 138.80 138.80 0.9K
12:28 138.80 139.01 138.80 139.01 0.3K
12:29 139.01 139.01 139.01 139.01 0.1K
12:30 138.97 138.97 138.50 138.50 0.9K
12:31 138.50 139.49 138.50 139.01 0.9K
12:32 139.01 139.05 139.01 139.05 0.3K
12:33 139.07 139.50 139.07 139.50 1.4K
12:34 139.50 139.50 139.50 139.50 0.2K
12:35 139.60 139.79 139.60 139.79 0.6K
12:36 139.79 139.79 139.52 139.52 1.1K
12:37 139.52 139.52 138.83 138.83 5.4K
12:38 139.03 139.03 138.42 138.79 2.3K
12:39 138.69 138.81 138.43 138.43 5.0K
12:40 138.06 138.06 138.00 138.00 2.4K
12:41 138.00 138.03 137.10 137.10 1.0K
12:42 137.10 137.24 137.10 137.24 1.0K
12:43 137.24 137.24 136.37 136.37 0.8K
12:44 136.37 137.04 136.37 137.04 0.1K
12:45 136.93 136.93 136.65 136.65 0.3K
12:46 136.30 136.30 135.95 135.95 2.5K
12:47 135.95 136.54 135.95 136.54 1.1K
12:48 136.54 137.02 136.44 136.44 1.6K
12:49 136.44 136.44 136.44 136.44 0.2K
12:50 136.44 136.44 136.44 136.44 0.2K
12:51 136.44 137.47 136.44 137.47 0.3K
12:52 137.47 137.47 137.47 137.47 0.1K
12:53 137.47 137.47 137.00 137.00 0.6K
12:54 137.00 137.00 137.00 137.00 0.1K
12:55 137.00 137.00 137.00 137.00 0.2K
12:56 136.91 136.91 136.91 136.91 0.3K
12:57 136.91 136.91 136.91 136.91 0.3K
12:58 136.91 136.91 136.91 136.91 0.2K
12:59 136.91 136.91 136.91 136.91 0.6K
13:00 136.91 136.91 136.91 136.91 0.0K
13:01 136.11 136.11 136.11 136.11 0.2K
13:02 136.11 136.11 136.11 136.11 0.0K
13:03 136.11 136.11 136.11 136.11 0.2K
13:04 136.11 136.11 136.11 136.11 0.8K
13:05 136.11 136.56 136.11 136.56 0.2K
13:06 136.41 136.45 136.41 136.45 4.4K
13:07 136.45 136.69 136.45 136.69 2.3K
13:08 136.69 136.69 135.80 135.80 3.9K
13:09 135.80 136.25 135.80 136.25 1.8K
13:10 136.25 136.25 136.25 136.25 0.2K
13:11 136.25 136.39 136.25 136.39 0.1K
13:12 136.39 136.39 136.37 136.37 1.9K
13:13 136.37 136.37 136.37 136.37 0.2K
13:14 136.73 136.73 136.28 136.28 1.0K
13:15 136.28 136.37 136.28 136.37 0.2K
13:16 136.37 136.50 136.37 136.42 1.0K
13:17 136.42 136.42 136.42 136.42 1.2K
13:18 136.60 136.60 136.60 136.60 0.3K
13:19 136.92 137.17 136.85 136.85 1.8K
13:20 136.85 137.50 136.85 137.40 4.1K
13:21 137.40 137.76 137.40 137.51 5.3K
13:22 137.51 137.51 137.51 137.51 0.2K
13:23 137.51 137.51 137.51 137.51 0.0K
13:24 137.94 137.94 137.94 137.94 2.4K
13:25 137.94 137.94 137.94 137.94 2.0K
13:26 138.07 138.31 138.07 138.31 3.8K
13:27 138.31 138.80 138.31 138.80 2.3K
13:28 138.80 139.45 138.80 139.20 3.5K
13:29 138.94 138.94 138.88 138.88 4.7K
13:30 138.88 138.88 138.88 138.88 0.2K
13:31 138.88 138.88 138.88 138.88 0.1K
13:32 138.88 139.37 138.88 139.37 3.3K
13:33 139.37 139.41 138.84 138.84 0.5K
13:34 138.84 139.69 138.84 139.69 0.8K
13:35 139.69 140.00 139.69 140.00 9.6K
13:36 140.12 140.44 140.12 140.44 2.7K
13:37 140.44 140.44 140.44 140.44 0.6K
13:38 140.44 140.62 140.44 140.62 0.5K
13:39 140.62 140.62 140.06 140.06 4.5K
13:40 140.06 140.30 140.04 140.05 2.1K
13:41 140.05 140.05 140.05 140.05 0.5K
13:42 140.04 140.04 140.04 140.04 0.4K
13:43 140.04 140.12 140.00 140.12 1.3K
13:44 140.12 140.17 140.12 140.17 0.6K
13:45 140.17 140.17 140.00 140.00 0.4K
13:46 140.00 140.00 140.00 140.00 0.2K
13:47 140.06 140.20 139.99 140.20 2.5K
13:48 140.20 140.20 140.20 140.20 1.5K
13:49 140.26 140.26 140.04 140.04 2.7K
13:50 140.04 140.04 139.26 139.26 3.9K
13:51 139.26 139.31 139.26 139.31 2.3K
13:52 139.31 139.31 139.31 139.31 0.3K
13:53 139.31 139.31 139.31 139.31 0.1K
13:54 139.31 139.31 139.31 139.31 0.0K
13:55 138.88 138.93 138.88 138.93 0.7K
13:56 138.93 138.93 138.10 138.10 1.9K
13:57 137.40 138.29 137.40 138.29 3.2K
13:58 137.53 137.55 137.53 137.55 1.0K
13:59 137.55 137.55 137.55 137.55 0.5K
14:00 137.86 138.29 137.86 138.29 1.0K
14:01 138.32 138.50 138.23 138.23 9.5K
14:02 138.23 139.17 138.23 139.09 3.6K
14:03 139.03 139.22 139.03 139.22 0.3K
14:04 139.22 139.22 139.22 139.22 0.0K
14:05 139.22 139.22 138.21 138.21 1.7K
14:06 138.01 138.01 137.81 137.81 0.7K
14:07 137.81 137.81 137.65 137.65 1.3K
14:08 137.65 138.21 137.64 138.21 2.7K
14:09 138.21 138.21 138.10 138.10 0.1K
14:10 138.10 138.10 138.10 138.10 0.1K
14:11 138.75 138.75 138.75 138.75 3.2K
14:12 138.75 138.99 138.75 138.75 2.5K
14:13 138.75 138.75 138.75 138.75 0.0K
14:14 138.75 138.99 138.75 138.79 1.1K
14:15 138.79 138.79 138.79 138.79 0.1K
14:16 138.79 138.79 138.79 138.79 0.1K
14:17 138.79 139.94 138.79 139.94 0.4K
14:18 139.94 140.00 139.01 140.00 0.7K
14:19 140.00 140.01 139.96 140.01 2.3K
14:20 140.06 140.59 140.06 140.59 2.3K
14:21 140.59 141.25 140.34 141.25 4.3K
14:22 141.25 141.25 140.96 140.96 1.3K
14:23 140.96 141.20 140.96 141.20 0.7K
14:24 141.45 141.50 141.45 141.50 4.6K
14:25 141.50 141.50 141.28 141.28 0.5K
14:26 141.28 141.28 141.28 141.28 0.3K
14:27 141.28 141.45 141.28 141.45 1.3K
14:28 141.45 141.48 141.45 141.48 0.8K
14:29 141.48 141.48 141.46 141.46 0.2K
14:30 141.46 141.46 141.46 141.46 0.2K
14:31 141.86 141.96 141.86 141.96 2.5K
14:32 141.96 141.96 141.63 141.80 1.1K
14:33 141.80 141.80 141.80 141.80 0.2K
14:34 141.75 141.98 141.73 141.77 7.9K
14:35 141.77 141.77 141.77 141.77 0.6K
14:36 141.77 141.77 140.84 140.84 2.1K
14:37 140.84 140.84 140.84 140.84 1.6K
14:38 140.84 141.39 140.84 141.39 0.4K
14:39 141.39 141.39 141.06 141.06 0.3K
14:40 141.06 141.06 141.06 141.06 0.4K
14:41 141.06 141.06 141.06 141.06 0.5K
14:42 140.85 140.85 140.85 140.85 1.2K
14:43 140.85 140.85 140.85 140.85 0.2K
14:44 140.85 140.85 140.85 140.85 0.1K
14:45 140.85 140.85 140.80 140.80 1.8K
14:46 140.80 141.35 140.80 141.35 0.5K
14:47 141.85 141.85 141.85 141.85 3.9K
14:48 141.89 141.92 141.89 141.92 0.8K
14:49 141.92 141.92 141.92 141.92 0.1K
14:50 141.92 142.18 141.92 142.07 0.6K
14:51 142.07 142.07 141.76 141.76 2.9K
14:52 141.76 141.76 141.31 141.31 0.6K
14:53 141.31 141.50 141.18 141.18 0.5K
14:54 141.18 141.18 140.14 140.14 8.9K
14:55 140.53 140.67 140.53 140.67 1.9K
14:56 140.45 140.45 140.04 140.04 1.4K
14:57 140.35 140.35 140.35 140.35 0.5K
14:58 140.35 140.35 140.35 140.35 0.2K
14:59 140.35 140.54 140.35 140.54 4.9K
15:00 140.54 141.50 140.54 141.50 0.1K
15:01 141.50 141.50 140.85 140.85 1.4K
15:02 140.85 140.93 140.85 140.93 2.6K
15:03 140.93 141.19 140.83 140.90 3.4K
15:04 141.19 141.30 140.96 141.13 2.8K
15:05 141.13 141.13 140.86 140.86 1.1K
15:06 140.86 140.86 140.45 140.45 2.1K
15:07 140.45 140.45 140.45 140.45 1.0K
15:08 140.45 140.45 140.00 140.00 0.8K
15:09 140.45 140.45 140.00 140.00 0.5K
15:10 140.00 140.00 140.00 140.00 0.1K
15:11 140.00 140.45 140.00 140.45 0.2K
15:12 140.45 140.45 140.25 140.25 0.4K
15:13 140.25 140.44 140.25 140.44 0.1K
15:14 140.44 140.44 140.44 140.44 0.2K
15:15 140.44 140.74 140.44 140.74 0.7K
15:16 140.74 140.74 140.67 140.67 0.6K
15:17 140.67 140.67 140.14 140.31 4.7K
15:18 140.31 140.31 140.31 140.31 0.3K
15:19 140.31 140.31 140.01 140.01 4.5K
15:20 140.01 140.01 140.01 140.01 0.2K
15:21 140.01 140.01 140.01 140.01 0.1K
15:22 140.29 140.29 140.22 140.27 1.4K
15:23 140.33 140.33 139.90 139.90 5.8K
15:24 139.90 140.32 139.90 140.32 0.7K
15:25 140.32 140.77 140.32 140.77 1.8K
15:26 140.77 141.09 140.77 141.09 1.2K
15:27 141.09 141.09 141.09 141.09 0.1K
15:28 141.09 141.09 140.82 140.82 0.2K
15:29 140.82 140.82 140.82 140.82 0.2K
15:30 140.29 140.29 140.29 140.29 0.4K
15:31 140.29 140.29 140.29 140.29 1.4K
15:32 140.29 140.29 140.29 140.29 0.6K
15:33 140.29 140.29 140.29 140.29 0.7K
15:34 140.29 141.01 140.29 141.01 0.3K
15:35 141.01 141.01 140.90 140.90 1.3K
15:36 141.28 141.28 140.48 140.48 1.7K
15:37 140.48 140.48 140.48 140.48 0.7K
15:38 140.48 140.87 140.48 140.87 1.0K
15:39 140.87 141.07 140.87 141.07 1.6K
15:40 141.06 141.06 141.06 141.06 0.4K
15:41 141.06 141.06 141.06 141.06 0.7K
15:42 141.06 141.06 139.07 139.07 5.6K
15:43 139.07 139.52 139.07 139.52 2.4K
15:44 139.73 140.06 139.73 140.06 2.6K
15:45 140.06 140.06 139.88 139.88 0.8K
15:46 139.88 139.88 139.77 139.77 0.7K
15:47 139.77 140.01 139.77 140.01 0.4K
15:48 140.01 140.10 140.01 140.10 0.3K
15:49 140.10 141.00 140.10 140.88 4.1K
15:50 140.88 140.88 140.68 140.68 0.7K
15:51 140.68 140.98 140.37 140.37 2.5K
15:52 140.37 140.99 140.37 140.37 1.7K
15:53 140.37 140.45 140.00 140.45 7.9K
15:54 140.87 140.87 140.00 140.44 2.0K
15:55 140.44 141.33 140.40 141.25 4.8K
15:56 141.25 141.72 141.25 141.40 12.0K
15:57 141.40 141.40 140.91 140.91 6.1K
15:58 140.91 141.24 140.86 141.05 2.0K
15:59 140.83 140.98 140.67 140.67 11.2K
16:00 140.67 140.92 140.05 140.92 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available