Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 138.53 139.91 138.00 139.91 11.7K
09:32 139.91 139.91 138.01 138.01 1.3K
09:33 138.18 138.95 138.18 138.95 2.4K
09:34 139.87 139.87 138.00 138.47 4.3K
09:35 139.60 139.60 139.60 139.60 1.1K
09:36 139.60 139.60 138.12 138.12 3.1K
09:37 138.12 138.12 135.43 135.43 10.1K
09:38 136.12 137.97 136.12 137.01 2.2K
09:39 137.01 137.21 136.50 137.21 0.5K
09:40 138.57 138.57 138.46 138.46 2.0K
09:41 138.70 138.71 138.68 138.71 1.9K
09:42 138.71 138.90 138.71 138.90 0.7K
09:43 138.90 139.99 138.90 139.00 1.8K
09:44 139.99 139.99 139.99 139.99 0.9K
09:45 139.99 139.99 139.08 139.08 0.4K
09:46 139.08 139.08 139.08 139.08 0.8K
09:47 138.39 138.39 138.39 138.39 0.4K
09:48 139.63 139.63 139.17 139.17 1.2K
09:49 139.17 139.94 139.17 139.73 1.2K
09:50 139.73 139.73 139.73 139.73 0.1K
09:51 139.73 139.73 139.73 139.73 0.3K
09:52 139.73 139.73 138.80 139.60 4.1K
09:53 139.60 139.60 137.75 137.75 3.8K
09:54 137.64 137.65 136.54 136.54 11.6K
09:55 138.31 138.31 136.56 136.56 9.1K
09:56 135.15 136.27 135.15 136.27 0.8K
09:57 135.84 136.04 135.10 135.23 2.4K
09:58 134.55 134.55 133.59 133.59 10.9K
09:59 133.59 133.59 132.41 133.00 2.8K
10:00 133.00 133.09 132.50 132.50 5.6K
10:01 132.50 132.53 132.47 132.47 5.3K
10:02 133.05 133.27 132.50 132.73 3.8K
10:03 132.61 133.80 132.61 133.80 2.4K
10:04 133.60 134.84 133.60 134.36 1.1K
10:05 134.36 135.13 134.36 134.99 2.4K
10:06 134.80 135.70 134.80 135.67 5.3K
10:07 135.67 135.67 135.30 135.30 1.1K
10:08 135.30 135.30 135.03 135.03 0.9K
10:09 135.03 135.03 134.83 134.83 4.5K
10:10 135.44 135.60 135.44 135.60 1.4K
10:11 135.60 135.60 135.47 135.47 0.5K
10:12 135.47 135.47 134.15 134.35 4.2K
10:13 134.35 135.37 134.35 135.37 1.0K
10:14 135.37 135.80 135.31 135.80 0.8K
10:15 135.51 135.51 135.51 135.51 0.6K
10:16 135.41 136.20 134.53 134.53 2.0K
10:17 134.53 134.53 134.53 134.53 0.2K
10:18 134.53 136.55 134.53 135.72 2.0K
10:19 136.21 136.21 134.75 134.75 0.8K
10:20 134.75 136.78 134.75 135.80 0.5K
10:21 135.80 137.23 135.80 137.23 1.4K
10:22 137.05 137.05 137.05 137.05 0.6K
10:23 136.44 136.44 136.32 136.32 0.7K
10:24 136.32 136.32 136.32 136.32 0.1K
10:25 136.32 138.25 136.32 138.25 1.5K
10:26 137.83 138.25 137.83 138.25 1.4K
10:27 138.25 138.25 138.09 138.09 0.8K
10:28 138.09 138.09 137.24 137.24 1.1K
10:29 137.71 137.71 137.25 137.25 1.3K
10:30 137.25 137.25 137.25 137.25 0.2K
10:31 137.25 137.25 137.25 137.25 0.4K
10:32 137.60 137.60 137.60 137.60 0.5K
10:33 137.60 137.60 137.60 137.60 0.1K
10:34 137.60 137.60 137.60 137.60 0.1K
10:35 137.60 137.60 137.10 137.10 0.4K
10:36 137.10 137.86 137.10 137.86 0.3K
10:37 137.10 137.55 137.10 137.55 1.3K
10:38 136.99 137.22 136.99 137.22 0.3K
10:39 137.50 137.50 137.17 137.17 0.4K
10:40 137.17 137.65 137.17 137.65 4.4K
10:41 137.65 137.65 136.59 136.59 1.0K
10:42 136.59 136.59 136.59 136.59 0.0K
10:43 136.70 136.70 136.30 136.30 1.6K
10:44 136.30 136.30 136.03 136.03 0.7K
10:45 136.03 136.03 135.50 135.51 1.2K
10:46 135.51 135.51 135.51 135.51 0.5K
10:47 135.51 135.75 135.50 135.50 0.7K
10:48 135.50 135.50 135.40 135.40 2.0K
10:49 135.50 135.50 135.00 135.00 0.9K
10:50 134.91 134.91 134.91 134.91 2.0K
10:51 135.09 135.48 135.09 135.48 1.8K
10:52 135.48 136.17 135.48 136.04 4.3K
10:53 135.60 135.61 135.60 135.61 2.5K
10:54 135.61 136.16 135.61 136.16 1.0K
10:55 136.63 136.63 136.63 136.63 1.1K
10:56 136.63 136.63 136.63 136.63 0.4K
10:57 136.63 136.63 135.50 135.50 1.1K
10:58 135.50 135.52 135.19 135.52 1.4K
10:59 135.52 135.52 135.19 135.19 0.6K
11:00 135.19 135.19 135.19 135.19 0.1K
11:01 135.35 135.60 135.03 135.03 3.4K
11:02 135.03 135.03 135.03 135.03 0.0K
11:03 135.03 135.03 135.03 135.03 0.0K
11:04 135.47 135.47 135.47 135.47 0.1K
11:05 135.47 135.49 135.47 135.49 0.1K
11:06 135.49 135.49 134.05 134.05 4.2K
11:07 134.05 134.05 133.57 133.57 1.8K
11:08 133.57 133.57 131.43 131.43 12.4K
11:09 131.28 131.82 131.08 131.82 13.1K
11:10 131.82 131.82 131.42 131.50 3.4K
11:11 131.50 132.17 131.50 132.17 2.5K
11:12 132.60 132.60 132.00 132.00 1.4K
11:13 132.56 132.74 132.56 132.67 0.8K
11:14 132.67 132.98 132.67 132.98 1.6K
11:15 132.98 133.20 132.98 133.20 3.8K
11:16 133.20 133.20 132.93 133.13 2.0K
11:17 133.13 133.14 133.13 133.14 0.1K
11:18 133.14 133.14 133.14 133.14 0.1K
11:19 133.78 134.03 133.27 134.03 3.9K
11:20 134.03 134.03 133.08 133.95 0.7K
11:21 133.95 134.03 133.47 134.03 1.8K
11:22 134.03 134.03 134.03 134.03 0.1K
11:23 134.03 134.03 134.03 134.03 0.7K
11:24 134.03 134.74 134.03 134.74 0.3K
11:25 134.74 134.74 133.97 133.97 0.3K
11:26 133.97 133.97 133.97 133.97 0.2K
11:27 133.97 134.50 133.97 134.50 0.3K
11:28 134.50 134.76 133.97 134.76 0.2K
11:29 134.76 134.76 134.51 134.51 0.5K
11:30 134.51 134.51 134.51 134.51 0.2K
11:31 134.51 134.51 133.42 133.42 1.7K
11:32 133.42 133.42 133.42 133.42 0.2K
11:33 133.42 134.03 133.42 134.03 0.3K
11:34 134.21 134.21 134.00 134.00 1.0K
11:35 134.00 134.00 134.00 134.00 0.3K
11:36 134.00 134.13 133.74 133.74 4.6K
11:37 134.50 134.50 133.74 133.87 5.8K
11:38 133.78 133.78 133.78 133.78 2.0K
11:39 133.78 134.48 133.78 133.89 1.4K
11:40 133.89 133.89 133.89 133.89 0.1K
11:41 133.89 133.89 133.89 133.89 0.2K
11:42 133.89 133.89 133.89 133.89 0.4K
11:43 133.89 134.55 133.33 134.50 2.5K
11:44 134.50 135.71 134.50 135.71 0.5K
11:45 135.71 135.71 135.71 135.71 0.2K
11:46 135.11 135.11 135.11 135.11 0.3K
11:47 135.11 135.11 135.02 135.02 0.6K
11:48 135.02 135.02 135.02 135.02 0.2K
11:49 135.02 135.02 135.02 135.02 0.0K
11:50 135.02 135.02 135.02 135.02 0.1K
11:51 135.02 135.02 135.02 135.02 0.1K
11:52 135.02 135.02 133.90 133.90 0.5K
11:53 133.90 133.90 133.90 133.90 0.2K
11:54 133.89 133.89 133.80 133.80 0.8K
11:55 133.80 134.09 133.57 134.09 0.7K
11:56 134.09 134.09 134.09 134.09 0.1K
11:57 134.09 134.09 134.09 134.09 0.1K
11:58 134.09 134.09 134.09 134.09 0.1K
11:59 134.09 134.48 134.09 134.48 0.2K
12:00 134.48 134.48 134.48 134.48 0.0K
12:01 134.04 134.04 134.04 134.04 0.2K
12:02 134.04 134.04 134.04 134.04 0.0K
12:03 134.04 134.81 134.04 134.81 1.3K
12:04 134.81 134.81 134.81 134.81 0.4K
12:05 134.67 134.92 134.14 134.14 0.6K
12:06 134.14 134.14 134.14 134.14 0.3K
12:07 134.14 134.14 134.14 134.14 0.0K
12:08 134.56 134.56 134.41 134.51 0.8K
12:09 134.51 134.51 134.51 134.51 0.3K
12:10 134.51 135.54 134.33 134.33 0.7K
12:11 134.33 134.33 134.33 134.33 0.1K
12:12 134.33 134.33 134.33 134.33 0.1K
12:13 134.09 135.42 134.09 135.42 0.4K
12:14 135.42 135.42 134.80 134.80 0.3K
12:15 134.80 134.80 134.80 134.80 0.1K
12:16 134.80 134.80 134.72 134.72 1.4K
12:17 135.24 135.24 134.72 134.72 0.2K
12:18 134.72 134.72 134.72 134.72 0.8K
12:19 134.72 134.72 134.72 134.72 0.0K
12:20 134.72 134.72 134.30 134.30 0.3K
12:21 134.30 134.72 134.30 134.72 0.3K
12:22 134.72 134.72 134.45 134.45 0.9K
12:23 134.45 134.45 134.20 134.20 0.7K
12:24 134.20 134.37 134.20 134.37 0.4K
12:25 134.45 134.45 134.20 134.45 1.2K
12:26 134.37 134.37 134.37 134.37 0.3K
12:27 134.37 134.46 134.21 134.21 3.0K
12:28 134.69 134.69 134.69 134.69 1.0K
12:29 134.69 134.69 134.69 134.69 0.1K
12:30 134.69 134.69 134.69 134.69 0.2K
12:31 134.69 134.69 134.52 134.52 0.2K
12:32 135.25 135.25 135.25 135.25 0.8K
12:33 135.25 135.25 135.18 135.18 0.7K
12:34 135.18 135.77 135.18 135.77 2.1K
12:35 135.62 135.62 135.62 135.62 0.2K
12:36 135.62 135.62 135.03 135.39 0.4K
12:37 135.39 135.39 135.39 135.39 0.1K
12:38 135.39 135.39 135.39 135.39 0.4K
12:39 135.39 135.39 135.00 135.00 0.2K
12:40 135.39 135.39 135.39 135.39 0.1K
12:41 135.39 135.39 135.39 135.39 0.0K
12:42 135.20 135.39 135.20 135.39 1.0K
12:43 135.39 135.39 135.00 135.00 1.1K
12:44 135.00 135.00 134.74 134.74 0.2K
12:45 135.30 135.30 134.98 134.98 1.3K
12:46 134.98 134.98 134.68 134.68 2.0K
12:47 134.68 134.79 134.23 134.79 0.8K
12:48 134.31 134.39 134.00 134.00 2.7K
12:49 134.04 134.04 134.04 134.04 0.4K
12:50 134.04 134.06 133.85 134.06 2.1K
12:51 134.03 134.03 134.03 134.03 0.5K
12:52 134.03 134.03 134.03 134.03 0.4K
12:53 134.04 134.68 134.04 134.68 1.9K
12:54 134.71 134.91 134.71 134.91 3.0K
12:55 134.91 134.91 134.78 134.78 0.9K
12:56 134.78 134.78 134.78 134.78 0.0K
12:57 134.78 134.78 134.78 134.78 0.4K
12:58 134.78 134.78 134.15 134.15 0.4K
12:59 134.15 135.35 134.15 134.88 11.4K
13:00 134.88 134.88 134.50 134.50 1.5K
13:01 134.50 134.50 134.37 134.37 0.2K
13:02 134.37 135.62 133.91 135.62 5.0K
13:03 135.61 135.64 135.00 135.64 11.1K
13:04 135.64 135.64 135.64 135.64 0.8K
13:05 133.90 134.69 133.90 134.69 0.3K
13:06 135.57 135.57 135.57 135.57 0.3K
13:07 135.57 135.57 135.57 135.57 0.1K
13:08 135.57 135.57 134.61 134.61 0.7K
13:09 134.61 134.61 134.61 134.61 0.1K
13:10 134.61 134.61 134.61 134.61 0.0K
13:11 134.61 134.61 134.61 134.61 0.1K
13:12 134.61 134.61 134.38 134.38 0.4K
13:13 134.38 134.38 134.10 134.10 1.3K
13:14 134.10 134.58 134.10 134.58 0.3K
13:15 134.58 134.58 134.34 134.34 0.4K
13:16 134.34 134.34 134.34 134.34 0.0K
13:17 134.35 134.81 134.35 134.40 1.5K
13:18 134.40 134.40 134.40 134.40 0.1K
13:19 134.40 134.40 133.85 134.40 1.2K
13:20 134.00 134.50 133.86 134.40 2.5K
13:21 134.40 134.40 133.95 133.95 1.2K
13:22 133.95 133.95 133.95 133.95 0.1K
13:23 134.03 135.05 134.03 135.05 1.4K
13:24 135.05 136.66 135.05 136.66 7.4K
13:25 136.23 136.26 136.20 136.20 0.5K
13:26 136.20 136.20 136.20 136.20 0.3K
13:27 136.11 136.11 136.11 136.11 0.2K
13:28 135.81 135.98 135.81 135.98 0.3K
13:29 135.98 135.98 135.98 135.98 0.1K
13:30 135.99 135.99 135.70 135.70 0.3K
13:31 135.70 135.70 135.70 135.70 0.2K
13:32 135.70 135.74 135.70 135.74 1.0K
13:33 135.74 135.74 135.74 135.74 0.5K
13:34 135.74 135.74 135.12 135.12 1.2K
13:35 135.12 135.43 135.12 135.43 0.4K
13:36 135.43 135.43 135.43 135.43 0.3K
13:37 135.43 135.43 135.10 135.10 0.2K
13:38 135.10 135.10 135.10 135.10 0.1K
13:39 135.10 135.34 135.10 135.34 0.4K
13:40 135.11 135.11 135.11 135.11 0.2K
13:41 135.11 135.39 135.11 135.39 0.6K
13:42 135.39 135.39 135.39 135.39 0.0K
13:43 135.50 135.50 135.10 135.10 1.4K
13:44 135.10 135.37 134.81 135.37 1.2K
13:45 135.37 135.37 135.37 135.37 0.0K
13:46 135.37 135.70 135.10 135.70 1.7K
13:47 135.08 135.79 135.08 135.16 13.6K
13:48 135.16 135.16 135.16 135.16 0.2K
13:49 135.16 135.16 135.16 135.16 0.2K
13:50 135.16 135.16 135.16 135.16 0.1K
13:51 135.16 135.57 135.16 135.57 0.2K
13:52 135.57 136.12 135.57 136.12 1.3K
13:53 136.12 137.03 136.12 136.55 7.3K
13:54 136.91 136.91 136.61 136.61 1.2K
13:55 136.29 136.45 136.29 136.45 1.3K
13:56 136.45 136.45 136.45 136.45 0.3K
13:57 136.45 136.45 136.08 136.08 0.3K
13:58 136.08 136.96 135.90 136.96 5.1K
13:59 136.96 136.96 136.96 136.96 1.1K
14:00 136.96 136.96 136.96 136.96 0.1K
14:01 136.96 136.96 136.96 136.96 0.5K
14:02 136.96 137.60 136.96 137.51 2.1K
14:03 137.60 138.34 137.46 138.34 1.3K
14:04 138.34 138.34 138.08 138.08 1.3K
14:05 138.08 138.08 137.94 137.94 0.7K
14:06 137.94 138.82 137.94 138.82 0.8K
14:07 138.82 138.82 138.82 138.82 0.1K
14:08 138.22 138.90 138.22 138.90 1.1K
14:09 138.90 138.90 138.39 138.39 0.3K
14:10 138.39 138.39 137.85 137.85 5.7K
14:11 137.61 138.15 137.61 138.15 2.0K
14:12 138.15 138.37 138.15 138.37 0.8K
14:13 138.37 138.37 138.14 138.14 0.3K
14:14 138.50 138.50 138.50 138.50 0.7K
14:15 138.50 138.50 138.47 138.47 0.5K
14:16 138.47 138.47 138.47 138.47 0.0K
14:17 138.47 138.47 138.47 138.47 0.2K
14:18 138.47 138.47 137.61 137.61 0.8K
14:19 137.61 138.18 137.58 137.58 1.5K
14:20 137.58 137.58 137.58 137.58 0.8K
14:21 137.58 138.60 137.58 138.60 0.2K
14:22 138.60 138.60 138.60 138.60 0.1K
14:23 138.60 138.60 138.60 138.60 0.2K
14:24 138.08 138.08 138.08 138.08 0.1K
14:25 138.08 138.08 138.08 138.08 0.2K
14:26 138.08 139.20 138.08 139.20 2.7K
14:27 139.20 139.37 139.20 139.37 1.3K
14:28 139.50 139.50 139.50 139.50 1.5K
14:29 139.50 139.50 138.76 138.76 0.5K
14:30 138.76 139.36 138.76 139.36 0.2K
14:31 139.36 139.36 139.36 139.36 0.0K
14:32 139.36 139.36 139.16 139.16 0.4K
14:33 139.16 139.16 139.16 139.16 0.4K
14:34 139.16 139.16 139.16 139.16 0.2K
14:35 139.78 139.95 139.55 139.77 1.8K
14:36 139.37 139.68 139.37 139.68 0.9K
14:37 139.32 139.70 139.32 139.70 1.7K
14:38 139.70 140.25 139.68 140.25 2.3K
14:39 140.25 140.25 139.53 139.53 0.6K
14:40 139.75 140.25 139.75 140.25 0.4K
14:41 140.25 140.25 140.25 140.25 0.1K
14:42 140.25 140.25 139.89 139.89 0.6K
14:43 139.89 141.00 139.89 141.00 5.0K
14:44 141.32 141.33 141.20 141.20 1.2K
14:45 140.95 141.00 140.32 140.65 3.9K
14:46 140.63 140.63 139.93 139.93 1.5K
14:47 139.93 140.33 139.84 139.84 0.7K
14:48 140.27 140.27 140.27 140.27 0.3K
14:49 140.74 140.74 140.51 140.51 0.3K
14:50 140.51 141.57 140.51 141.43 6.2K
14:51 141.34 141.34 140.37 140.37 3.3K
14:52 140.11 140.11 140.10 140.10 0.8K
14:53 140.10 140.20 139.90 140.20 0.8K
14:54 140.20 140.20 139.93 139.93 0.2K
14:55 139.93 139.93 139.93 139.93 0.1K
14:56 140.07 140.24 140.07 140.24 0.3K
14:57 140.24 140.24 139.82 139.82 1.1K
14:58 139.60 139.81 139.60 139.81 0.7K
14:59 139.81 139.81 139.77 139.77 3.1K
15:00 139.77 139.77 139.77 139.77 0.5K
15:01 139.51 139.77 139.51 139.77 1.8K
15:02 139.80 140.09 139.80 140.09 3.5K
15:03 140.11 140.15 140.11 140.15 0.6K
15:04 140.15 140.15 140.00 140.00 0.4K
15:05 140.10 140.32 139.94 139.94 4.1K
15:06 139.94 139.94 139.94 139.94 0.1K
15:07 139.94 139.94 139.94 139.94 0.2K
15:08 139.94 139.94 139.94 139.94 0.3K
15:09 139.79 140.12 139.68 140.12 3.9K
15:10 140.13 140.13 139.91 139.91 1.8K
15:11 139.91 139.98 139.55 139.98 1.3K
15:12 139.98 139.98 139.63 139.63 0.2K
15:13 139.63 139.79 139.63 139.78 1.6K
15:14 139.79 139.79 139.72 139.72 0.6K
15:15 139.62 139.93 139.62 139.93 1.5K
15:16 139.88 139.94 139.88 139.94 1.0K
15:17 139.94 139.94 139.87 139.87 0.5K
15:18 140.02 140.02 139.87 139.88 2.6K
15:19 139.88 139.92 139.67 139.92 6.5K
15:20 139.92 139.92 139.92 139.92 0.8K
15:21 139.92 139.93 139.92 139.93 0.8K
15:22 139.93 139.93 139.21 139.21 3.0K
15:23 139.21 139.21 138.83 138.83 0.7K
15:24 138.83 139.21 138.83 139.21 0.2K
15:25 139.21 139.21 139.21 139.21 0.0K
15:26 139.21 139.21 138.88 139.16 0.7K
15:27 139.30 139.30 138.90 138.90 4.9K
15:28 139.28 139.28 138.95 138.95 0.4K
15:29 138.88 138.97 138.88 138.97 2.4K
15:30 138.97 138.97 138.97 138.97 0.2K
15:31 138.97 139.07 138.97 139.07 0.5K
15:32 138.70 139.23 138.70 139.07 2.2K
15:33 139.07 139.20 139.07 139.20 1.8K
15:34 139.20 139.70 139.20 139.50 1.6K
15:35 139.50 139.50 139.50 139.50 0.3K
15:36 139.50 139.50 139.42 139.42 0.8K
15:37 139.42 139.42 139.41 139.41 1.5K
15:38 139.10 139.29 139.10 139.29 1.7K
15:39 139.29 139.32 138.60 138.60 2.5K
15:40 138.60 138.60 138.49 138.49 0.5K
15:41 138.18 138.18 137.83 137.83 2.7K
15:42 137.83 137.83 137.83 137.83 0.3K
15:43 137.83 137.83 137.46 137.46 0.5K
15:44 137.46 137.46 137.46 137.46 1.1K
15:45 137.21 137.42 137.21 137.42 2.2K
15:46 137.21 137.21 137.21 137.21 1.4K
15:47 137.21 137.21 136.34 136.34 19.2K
15:48 136.22 136.50 136.22 136.50 2.1K
15:49 136.50 136.50 135.61 135.62 7.4K
15:50 135.59 135.98 135.59 135.98 1.1K
15:51 135.57 135.62 135.49 135.62 2.5K
15:52 135.43 135.43 135.43 135.43 0.8K
15:53 135.60 135.60 135.29 135.58 11.0K
15:54 135.58 135.71 135.49 135.49 8.0K
15:55 135.22 135.94 135.22 135.94 2.1K
15:56 135.22 135.44 135.22 135.44 3.4K
15:57 135.44 135.44 134.66 134.66 8.5K
15:58 134.66 134.70 134.39 134.39 2.9K
15:59 134.39 134.45 134.39 134.45 3.2K
16:00 134.45 134.45 134.19 134.23 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available