Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 151.72 152.31 149.06 150.00 21.6K
09:32 149.71 151.22 149.71 150.00 5.6K
09:33 150.00 150.93 150.00 150.00 1.9K
09:34 150.00 150.70 150.00 150.70 5.2K
09:35 150.19 150.75 150.18 150.18 0.7K
09:36 150.18 150.76 150.18 150.76 3.2K
09:37 150.44 151.38 150.44 151.29 5.2K
09:38 151.29 152.62 150.62 150.62 13.3K
09:39 150.62 150.62 148.23 149.34 7.4K
09:40 149.34 149.34 149.06 149.06 0.7K
09:41 148.59 150.18 148.59 150.18 3.5K
09:42 150.45 150.45 150.40 150.40 0.7K
09:43 150.96 151.92 150.96 151.92 2.1K
09:44 151.92 153.25 151.92 153.25 3.2K
09:45 153.45 153.85 153.00 153.83 2.2K
09:46 153.43 153.69 152.61 153.69 5.2K
09:47 153.24 153.99 153.24 153.99 4.5K
09:48 153.01 153.01 152.57 152.57 1.9K
09:49 152.72 152.72 152.00 152.00 0.9K
09:50 151.71 151.71 151.36 151.36 2.3K
09:51 150.54 150.54 148.01 149.46 8.9K
09:52 149.46 150.40 149.46 149.89 2.3K
09:53 149.89 150.88 149.89 150.11 0.9K
09:54 150.20 150.20 150.20 150.20 1.3K
09:55 150.20 150.20 149.50 149.63 1.2K
09:56 150.11 150.11 149.50 149.50 1.2K
09:57 149.55 149.55 149.50 149.50 0.5K
09:58 149.50 149.75 149.50 149.75 1.9K
09:59 150.32 150.32 149.50 149.50 4.5K
10:00 149.56 149.71 149.27 149.27 3.3K
10:01 149.27 149.27 149.00 149.23 1.1K
10:02 148.53 148.53 148.08 148.08 4.1K
10:03 148.08 148.46 147.40 148.46 1.5K
10:04 148.46 148.89 147.42 148.13 5.0K
10:05 148.13 148.22 147.80 148.22 4.2K
10:06 148.48 148.48 148.18 148.27 0.8K
10:07 148.28 149.09 148.28 149.09 3.7K
10:08 149.62 150.39 149.62 149.97 1.7K
10:09 149.97 150.81 149.97 150.81 0.4K
10:10 148.71 148.71 148.71 148.71 0.7K
10:11 148.71 150.70 148.71 150.70 0.7K
10:12 149.94 150.00 149.94 150.00 0.8K
10:13 150.00 150.00 149.90 149.90 0.3K
10:14 149.90 149.90 149.90 149.90 1.0K
10:15 149.02 149.91 149.02 149.91 0.3K
10:16 149.91 149.91 149.91 149.91 0.2K
10:17 149.91 149.91 149.03 149.03 1.4K
10:18 149.03 149.03 149.03 149.03 0.1K
10:19 149.03 149.29 149.03 149.29 0.3K
10:20 150.25 150.48 149.10 150.48 1.5K
10:21 150.16 150.20 150.16 150.20 3.1K
10:22 150.20 151.57 150.20 151.57 0.2K
10:23 151.57 151.62 150.90 150.90 1.7K
10:24 151.23 151.23 151.23 151.23 0.2K
10:25 151.23 151.23 150.72 150.72 2.2K
10:26 151.17 151.36 151.17 151.36 1.5K
10:27 151.36 151.40 151.18 151.18 0.6K
10:28 151.24 151.24 150.99 150.99 0.5K
10:29 150.02 150.02 148.99 148.99 4.0K
10:30 148.99 149.40 148.99 149.40 1.4K
10:31 149.40 149.40 148.84 148.84 1.2K
10:32 149.07 149.55 149.07 149.54 3.1K
10:33 149.35 149.35 149.35 149.35 0.4K
10:34 149.35 149.35 149.10 149.10 0.6K
10:35 149.10 149.10 148.77 148.77 3.4K
10:36 148.77 149.22 148.75 148.75 2.1K
10:37 148.75 148.75 147.43 147.43 3.3K
10:38 147.43 148.41 147.43 148.41 1.3K
10:39 148.41 148.41 148.41 148.41 0.2K
10:40 148.45 148.45 148.45 148.45 0.6K
10:41 148.45 148.70 148.45 148.70 0.6K
10:42 148.70 149.39 148.10 149.39 0.4K
10:43 149.39 149.39 148.69 148.69 0.7K
10:44 148.73 149.08 148.73 149.08 2.0K
10:45 149.08 149.08 148.81 149.07 1.1K
10:46 149.07 149.14 148.92 149.14 0.6K
10:47 148.49 148.92 148.49 148.92 0.9K
10:48 149.10 149.15 148.51 148.51 1.1K
10:49 148.52 148.52 148.16 148.16 0.5K
10:50 148.16 149.11 148.16 149.11 0.4K
10:51 149.11 149.11 148.89 148.99 0.6K
10:52 148.53 148.53 148.25 148.25 1.1K
10:53 148.25 148.35 148.13 148.13 3.1K
10:54 148.82 148.82 148.82 148.82 1.6K
10:55 148.82 148.82 148.82 148.82 0.2K
10:56 148.82 148.82 148.80 148.80 0.6K
10:57 148.80 148.80 148.80 148.80 0.2K
10:58 148.80 148.88 148.80 148.88 0.3K
10:59 148.88 148.88 148.88 148.88 0.2K
11:00 148.96 148.96 148.96 148.96 0.3K
11:01 148.96 149.76 148.96 149.76 3.5K
11:02 149.76 149.76 149.76 149.76 0.2K
11:03 149.81 149.81 149.50 149.50 1.8K
11:04 149.50 149.50 149.50 149.50 0.1K
11:05 149.50 149.50 149.50 149.50 0.1K
11:06 149.50 149.50 149.39 149.39 0.5K
11:07 149.39 149.39 149.39 149.39 0.6K
11:08 149.39 149.39 149.39 149.39 0.1K
11:09 149.33 149.36 149.26 149.36 0.5K
11:10 149.36 149.36 149.36 149.36 0.4K
11:11 149.36 149.83 149.16 149.16 4.0K
11:12 149.16 149.99 149.16 149.23 0.5K
11:13 149.23 149.23 149.23 149.23 0.3K
11:14 150.16 150.22 150.16 150.17 1.5K
11:15 150.17 150.17 150.17 150.17 0.4K
11:16 150.48 150.55 150.37 150.55 0.9K
11:17 150.55 150.55 150.39 150.50 2.6K
11:18 150.50 150.83 150.50 150.83 1.3K
11:19 150.83 150.86 150.83 150.86 0.1K
11:20 151.48 151.48 150.87 150.87 2.5K
11:21 150.87 150.87 150.87 150.87 0.3K
11:22 150.87 151.23 150.87 150.89 3.5K
11:23 150.89 152.00 150.89 152.00 0.9K
11:24 152.00 152.24 151.55 151.78 0.7K
11:25 151.78 152.24 151.78 152.24 1.1K
11:26 151.95 151.95 151.95 151.95 0.8K
11:27 151.95 152.01 151.82 152.01 0.5K
11:28 152.01 152.37 152.01 152.37 6.0K
11:29 152.37 152.37 151.68 151.68 0.6K
11:30 151.68 151.80 151.50 151.50 0.9K
11:31 151.50 151.50 151.25 151.25 1.3K
11:32 151.16 151.16 151.00 151.00 2.0K
11:33 151.34 151.87 151.31 151.87 1.4K
11:34 151.39 151.39 151.23 151.23 1.0K
11:35 151.23 151.23 150.08 150.08 0.7K
11:36 150.42 150.66 150.42 150.66 0.9K
11:37 151.17 151.44 151.17 151.44 1.0K
11:38 151.44 151.66 151.44 151.66 0.3K
11:39 151.64 151.64 151.11 151.11 0.7K
11:40 151.11 151.11 150.85 150.85 1.4K
11:41 150.85 150.85 150.85 150.85 0.8K
11:42 150.85 150.90 150.85 150.90 0.1K
11:43 150.90 150.90 150.90 150.90 0.0K
11:44 150.85 150.97 150.85 150.97 1.9K
11:45 150.97 151.12 150.97 151.12 0.7K
11:46 150.89 150.99 150.89 150.99 0.6K
11:47 151.33 151.50 150.97 150.97 1.3K
11:48 150.97 150.97 150.97 150.97 0.0K
11:49 150.97 150.97 150.97 150.97 0.7K
11:50 150.97 150.97 150.97 150.97 0.1K
11:51 150.97 151.92 150.97 151.92 0.1K
11:52 152.01 152.09 152.01 152.09 0.3K
11:53 152.18 152.89 152.18 152.43 2.2K
11:54 152.43 152.47 152.43 152.47 0.6K
11:55 152.95 153.13 152.86 153.13 6.0K
11:56 152.85 152.86 152.85 152.86 1.4K
11:57 152.86 152.86 152.50 152.50 5.3K
11:58 152.50 152.50 151.83 151.83 1.2K
11:59 152.17 152.22 152.17 152.22 0.4K
12:00 151.42 151.42 150.73 150.73 1.5K
12:01 150.73 150.73 150.73 150.73 0.2K
12:02 150.72 150.72 150.65 150.65 1.4K
12:03 150.65 150.65 150.43 150.43 0.5K
12:04 150.96 151.06 150.96 151.06 2.1K
12:05 151.06 151.06 151.06 151.06 0.1K
12:06 151.06 151.06 151.06 151.06 0.1K
12:07 151.49 151.49 151.49 151.49 0.1K
12:08 151.70 151.74 151.70 151.74 0.8K
12:09 151.09 151.09 151.09 151.09 0.7K
12:10 151.09 151.09 151.09 151.09 0.0K
12:11 151.09 151.09 151.09 151.09 0.0K
12:12 151.09 152.25 151.09 152.25 0.5K
12:13 152.25 152.25 152.25 152.25 0.2K
12:14 152.25 152.26 152.25 152.26 0.6K
12:15 152.26 152.26 152.26 152.26 0.1K
12:16 152.55 152.55 152.43 152.43 1.2K
12:17 152.43 152.43 152.10 152.10 1.0K
12:18 152.10 152.10 152.10 152.10 0.3K
12:19 152.00 152.00 152.00 152.00 0.9K
12:20 152.00 152.00 151.92 151.92 5.9K
12:21 151.92 151.92 151.92 151.92 0.5K
12:22 150.79 150.95 150.79 150.95 1.9K
12:23 150.95 150.95 150.95 150.95 0.0K
12:24 150.95 151.45 150.53 150.53 0.3K
12:25 150.53 150.53 150.53 150.53 0.5K
12:26 150.53 150.53 150.53 150.53 0.1K
12:27 150.53 150.53 150.22 150.22 0.1K
12:28 150.22 150.22 150.22 150.22 0.2K
12:29 150.22 150.60 150.22 150.51 4.1K
12:30 150.51 150.64 150.26 150.64 0.6K
12:31 150.64 150.64 150.64 150.64 0.1K
12:32 150.64 150.88 150.64 150.88 1.8K
12:33 150.35 150.35 150.01 150.01 1.1K
12:34 150.01 150.10 150.01 150.10 0.1K
12:35 150.10 150.35 150.10 150.35 0.2K
12:36 150.35 150.97 150.35 150.97 1.6K
12:37 150.97 150.97 150.97 150.97 0.2K
12:38 150.97 150.97 150.97 150.97 0.8K
12:39 150.97 151.05 150.97 151.05 0.4K
12:40 151.05 151.05 151.05 151.05 0.0K
12:41 151.05 151.05 150.41 150.41 0.9K
12:42 150.41 150.41 150.34 150.34 0.3K
12:43 150.34 150.34 150.34 150.34 0.3K
12:44 150.34 150.34 150.34 150.34 0.1K
12:45 150.34 150.34 150.05 150.05 0.3K
12:46 150.05 150.05 150.05 150.05 0.0K
12:47 150.04 150.04 150.04 150.04 2.3K
12:48 150.20 150.20 150.11 150.11 0.4K
12:49 150.11 150.11 150.11 150.11 0.0K
12:50 150.11 150.64 150.11 150.64 0.7K
12:51 150.64 150.65 150.64 150.65 0.8K
12:52 150.51 151.13 150.51 151.13 2.1K
12:53 151.65 151.65 151.42 151.42 2.5K
12:54 151.42 151.42 151.28 151.28 0.2K
12:55 151.28 151.28 151.28 151.28 0.0K
12:56 150.91 150.91 150.91 150.91 0.1K
12:57 150.91 150.91 150.91 150.91 0.0K
12:58 150.91 151.40 150.91 151.40 0.3K
12:59 151.40 151.40 151.40 151.40 0.0K
13:00 151.40 151.40 151.40 151.40 0.2K
13:01 151.40 151.66 151.40 151.44 0.7K
13:02 151.44 151.44 151.44 151.44 0.1K
13:03 151.44 151.44 150.95 150.95 0.2K
13:04 150.95 150.95 150.95 150.95 0.0K
13:05 150.95 151.38 150.95 151.38 0.2K
13:06 151.25 151.25 151.25 151.25 0.2K
13:07 151.25 152.05 151.25 152.05 4.1K
13:08 151.77 152.51 151.77 152.51 0.8K
13:09 152.51 153.09 152.51 153.09 1.4K
13:10 153.00 153.00 152.38 152.38 1.1K
13:11 152.38 152.38 152.38 152.38 0.1K
13:12 152.38 152.38 152.38 152.38 0.1K
13:13 152.38 152.62 152.38 152.44 0.3K
13:14 152.44 152.55 152.44 152.55 0.3K
13:15 152.55 152.55 152.23 152.23 0.2K
13:16 152.23 152.23 152.23 152.23 0.0K
13:17 152.23 152.23 152.17 152.17 0.5K
13:18 151.98 151.98 151.98 151.98 0.2K
13:19 152.10 152.10 152.10 152.10 0.4K
13:20 152.10 152.10 151.77 151.98 0.5K
13:21 151.98 152.08 151.98 152.08 0.5K
13:22 151.92 152.22 151.92 152.00 1.9K
13:23 152.00 152.00 152.00 152.00 0.2K
13:24 152.00 152.00 152.00 152.00 0.2K
13:25 152.00 152.01 152.00 152.01 2.1K
13:26 151.80 151.80 151.80 151.80 0.3K
13:27 151.83 151.83 151.83 151.83 0.6K
13:28 152.00 152.10 151.99 151.99 1.6K
13:29 151.99 151.99 151.99 151.99 0.9K
13:30 151.99 151.99 151.23 151.53 0.9K
13:31 151.53 151.53 151.18 151.18 0.1K
13:32 151.18 151.18 151.18 151.18 0.1K
13:33 151.18 151.18 151.18 151.18 0.5K
13:34 151.10 151.32 151.10 151.32 1.7K
13:35 151.32 151.66 151.32 151.66 1.3K
13:36 151.66 151.81 151.66 151.81 0.6K
13:37 151.81 152.00 151.81 152.00 1.1K
13:38 151.99 151.99 151.94 151.94 0.5K
13:39 151.94 151.94 151.94 151.94 0.1K
13:40 151.94 151.94 151.94 151.94 0.2K
13:41 151.94 151.94 151.94 151.94 0.0K
13:42 151.94 151.94 151.65 151.65 1.1K
13:43 151.65 151.65 151.41 151.41 0.9K
13:44 151.41 151.41 151.30 151.30 0.5K
13:45 151.30 151.30 151.30 151.30 0.0K
13:46 151.20 151.20 151.20 151.20 0.4K
13:47 151.63 151.63 151.63 151.63 2.0K
13:48 151.63 151.68 151.60 151.68 0.6K
13:49 151.68 151.68 151.68 151.68 0.0K
13:50 151.68 152.00 151.68 152.00 0.4K
13:51 152.00 152.00 152.00 152.00 0.3K
13:52 152.00 152.00 151.71 151.71 0.3K
13:53 151.71 151.71 151.67 151.67 0.2K
13:54 151.67 152.21 151.67 152.21 6.1K
13:55 151.87 151.94 151.73 151.73 3.2K
13:56 151.88 151.88 151.88 151.88 0.5K
13:57 151.88 151.88 151.88 151.88 0.2K
13:58 151.99 152.49 151.99 152.49 3.1K
13:59 152.49 152.49 152.49 152.49 0.1K
14:00 152.49 152.73 152.49 152.62 0.8K
14:01 152.62 153.01 152.42 152.42 3.5K
14:02 152.42 152.84 152.42 152.46 1.6K
14:03 152.46 152.46 152.46 152.46 0.0K
14:04 152.46 152.46 152.07 152.07 0.7K
14:05 152.07 152.58 152.07 152.08 0.3K
14:06 152.30 152.30 152.30 152.30 0.2K
14:07 152.30 152.30 152.30 152.30 0.1K
14:08 152.30 152.30 152.30 152.30 0.1K
14:09 152.30 152.30 152.30 152.30 0.0K
14:10 152.30 152.30 152.30 152.30 0.1K
14:11 151.94 151.94 151.57 151.57 0.6K
14:12 151.57 151.57 151.57 151.57 0.2K
14:13 151.57 151.98 151.57 151.98 0.1K
14:14 151.98 151.98 151.98 151.98 0.2K
14:15 151.98 152.75 151.98 152.75 3.2K
14:16 152.43 152.43 151.87 151.87 1.5K
14:17 151.87 151.87 151.87 151.87 0.0K
14:18 151.87 152.03 151.84 151.84 0.3K
14:19 151.84 152.08 151.84 151.90 1.3K
14:20 151.90 151.90 151.90 151.90 0.3K
14:21 151.90 151.90 151.90 151.90 0.1K
14:22 151.90 151.90 150.31 150.31 6.5K
14:23 150.31 150.61 150.31 150.61 0.9K
14:24 150.61 150.74 150.61 150.74 0.3K
14:25 150.74 150.74 150.74 150.74 0.6K
14:26 150.74 150.97 150.74 150.97 0.6K
14:27 150.97 150.97 150.85 150.85 0.5K
14:28 150.85 151.09 150.85 151.07 1.3K
14:29 150.84 151.32 150.84 151.29 2.9K
14:30 151.20 151.20 151.16 151.16 0.3K
14:31 151.16 151.16 150.95 151.15 0.3K
14:32 151.20 151.28 151.09 151.28 5.7K
14:33 151.28 151.56 151.28 151.56 0.3K
14:34 151.56 151.56 151.41 151.41 0.3K
14:35 151.62 152.27 151.62 152.27 8.6K
14:36 152.27 152.55 152.27 152.55 0.3K
14:37 152.55 152.55 152.28 152.50 1.0K
14:38 152.28 152.28 152.00 152.00 1.8K
14:39 151.46 151.46 151.34 151.34 3.0K
14:40 151.34 151.50 151.34 151.50 1.2K
14:41 151.50 151.86 151.16 151.86 3.0K
14:42 151.86 151.86 151.86 151.86 0.1K
14:43 151.86 151.86 151.44 151.63 0.5K
14:44 151.63 152.10 151.63 152.09 2.8K
14:45 152.31 152.87 152.31 152.87 1.8K
14:46 152.87 152.87 152.67 152.67 0.7K
14:47 152.60 152.83 152.60 152.83 0.3K
14:48 152.83 152.83 152.83 152.83 0.2K
14:49 152.83 152.83 152.68 152.68 1.6K
14:50 152.68 152.68 152.68 152.68 0.1K
14:51 152.68 152.68 152.49 152.49 1.2K
14:52 152.49 152.49 152.49 152.49 0.3K
14:53 152.37 152.37 152.08 152.08 0.7K
14:54 152.23 152.24 151.68 151.81 8.4K
14:55 151.81 151.81 151.80 151.80 0.4K
14:56 151.80 152.11 151.80 152.11 1.1K
14:57 151.94 152.43 151.94 152.43 4.3K
14:58 152.43 152.43 152.43 152.43 0.6K
14:59 152.43 152.43 152.43 152.43 0.3K
15:00 152.43 152.43 151.98 151.98 0.5K
15:01 152.16 152.27 152.00 152.00 3.2K
15:02 152.00 152.52 152.00 152.52 3.1K
15:03 152.31 152.31 152.31 152.31 0.3K
15:04 152.31 152.31 152.31 152.31 0.2K
15:05 152.18 152.18 152.13 152.13 0.6K
15:06 152.13 153.20 152.13 153.20 4.6K
15:07 153.10 153.50 153.10 153.50 2.8K
15:08 153.75 154.49 153.75 154.49 9.5K
15:09 154.49 154.49 154.38 154.38 0.5K
15:10 154.38 154.38 154.05 154.12 8.6K
15:11 154.12 154.12 153.57 153.90 1.9K
15:12 152.92 153.29 152.92 153.29 1.0K
15:13 153.29 153.45 153.29 153.45 0.4K
15:14 153.45 153.45 153.45 153.45 0.1K
15:15 153.55 153.55 153.55 153.55 0.6K
15:16 153.55 153.56 153.55 153.56 0.4K
15:17 153.56 153.56 153.56 153.56 0.2K
15:18 153.41 153.41 153.41 153.41 0.6K
15:19 153.41 153.54 153.41 153.54 0.7K
15:20 153.54 153.54 152.97 152.97 3.4K
15:21 152.97 153.24 152.71 153.24 0.7K
15:22 153.27 153.43 153.27 153.39 1.4K
15:23 153.39 153.39 153.39 153.39 0.2K
15:24 153.39 153.39 153.21 153.21 0.4K
15:25 153.21 153.21 153.16 153.16 0.5K
15:26 153.16 153.18 153.16 153.18 0.9K
15:27 153.18 153.18 152.75 152.75 2.5K
15:28 152.96 152.96 152.96 152.96 0.8K
15:29 152.96 152.96 152.96 152.96 0.5K
15:30 153.18 153.18 153.18 153.18 0.5K
15:31 153.18 153.18 152.37 152.86 1.5K
15:32 152.86 152.86 152.51 152.51 0.7K
15:33 152.61 152.89 152.61 152.84 2.9K
15:34 152.84 152.84 152.55 152.55 1.4K
15:35 152.89 153.13 152.75 153.13 3.3K
15:36 153.13 153.30 153.00 153.30 5.6K
15:37 152.84 153.09 152.60 152.60 1.5K
15:38 152.45 152.72 152.44 152.69 2.0K
15:39 152.69 152.69 152.54 152.54 1.3K
15:40 152.55 152.55 152.26 152.26 0.5K
15:41 152.61 152.89 152.61 152.89 1.3K
15:42 152.72 152.73 152.23 152.23 3.3K
15:43 152.23 152.23 151.33 151.55 3.9K
15:44 151.54 152.01 151.54 152.01 6.0K
15:45 152.01 152.01 152.01 152.01 0.9K
15:46 152.14 152.31 152.14 152.31 1.5K
15:47 152.29 152.42 151.96 151.96 1.4K
15:48 151.96 152.09 151.96 152.09 0.6K
15:49 151.99 152.02 151.68 152.00 1.9K
15:50 151.99 151.99 151.99 151.99 0.7K
15:51 151.71 151.90 151.71 151.90 2.1K
15:52 152.15 152.15 151.48 151.48 2.3K
15:53 152.22 152.22 151.98 152.18 4.5K
15:54 152.27 152.31 151.99 151.99 3.0K
15:55 151.73 151.87 151.73 151.87 3.8K
15:56 152.01 152.01 151.86 151.94 4.0K
15:57 151.93 152.00 151.71 151.71 2.3K
15:58 151.48 151.68 151.48 151.68 6.0K
15:59 151.92 152.14 151.84 151.84 10.9K
16:00 152.06 152.97 151.86 152.34 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available