Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 151.00 151.94 150.74 151.00 6.2K
09:32 151.00 151.00 150.75 150.88 3.2K
09:33 150.88 150.88 150.88 150.88 0.3K
09:34 150.25 151.23 150.25 151.23 2.7K
09:35 151.50 151.50 151.12 151.12 6.1K
09:36 151.12 151.99 150.80 151.99 2.8K
09:37 151.99 151.99 150.79 150.79 0.4K
09:38 150.79 150.79 149.04 149.04 3.7K
09:39 149.46 149.55 148.11 149.55 7.4K
09:40 149.55 149.88 149.55 149.88 0.3K
09:41 149.88 149.88 149.88 149.88 0.1K
09:42 149.88 149.88 149.88 149.88 0.6K
09:43 149.88 149.88 149.88 149.88 1.2K
09:44 149.88 150.48 149.88 149.88 1.3K
09:45 149.88 149.88 149.13 149.13 0.5K
09:46 149.25 149.74 149.25 149.74 1.0K
09:47 149.74 149.76 149.61 149.61 1.3K
09:48 149.61 149.73 149.61 149.73 0.4K
09:49 149.83 149.97 149.83 149.97 0.7K
09:50 149.97 149.97 149.97 149.97 0.7K
09:51 149.97 150.55 149.97 150.55 0.9K
09:52 150.55 150.86 150.55 150.86 2.0K
09:53 150.86 150.86 150.48 150.48 0.8K
09:54 150.48 150.48 150.48 150.48 0.0K
09:55 150.82 150.82 150.02 150.02 3.4K
09:56 150.45 150.63 150.00 150.63 1.1K
09:57 150.63 150.63 150.63 150.63 0.1K
09:58 150.63 150.63 150.63 150.63 0.1K
09:59 150.63 150.63 150.63 150.63 0.1K
10:00 150.63 150.63 150.63 150.63 0.2K
10:01 150.73 150.73 150.73 150.73 0.8K
10:02 150.73 151.68 150.73 151.68 1.7K
10:03 151.68 153.72 151.68 153.72 7.9K
10:04 153.38 153.45 152.54 152.54 6.9K
10:05 151.73 152.42 151.73 152.42 1.9K
10:06 152.42 152.76 152.17 152.17 2.9K
10:07 152.17 152.17 152.17 152.17 0.1K
10:08 152.17 153.25 152.17 153.25 2.5K
10:09 153.25 153.25 152.11 152.11 0.2K
10:10 152.11 152.11 152.11 152.11 0.1K
10:11 152.11 153.18 152.11 153.18 0.4K
10:12 153.18 153.18 152.66 152.66 0.7K
10:13 152.66 152.66 152.66 152.66 0.1K
10:14 152.70 152.70 152.67 152.67 0.4K
10:15 151.80 151.80 151.50 151.50 3.9K
10:16 151.00 151.00 151.00 151.00 0.6K
10:17 151.00 151.24 151.00 151.24 1.2K
10:18 150.89 151.44 150.89 151.44 1.9K
10:19 151.44 151.44 151.04 151.04 0.3K
10:20 151.04 151.37 151.04 151.37 1.5K
10:21 151.37 151.40 151.28 151.28 1.6K
10:22 151.28 151.28 151.01 151.01 1.7K
10:23 151.04 151.70 150.88 151.70 1.6K
10:24 151.70 151.70 151.18 151.18 0.2K
10:25 151.18 151.18 150.94 150.94 0.8K
10:26 151.31 151.31 151.28 151.28 1.5K
10:27 151.28 151.28 151.28 151.28 0.1K
10:28 151.28 151.28 149.50 149.50 5.5K
10:29 150.00 150.00 150.00 150.00 0.4K
10:30 150.00 150.19 150.00 150.19 0.3K
10:31 150.19 150.19 150.19 150.19 0.4K
10:32 150.19 151.05 150.19 151.05 1.5K
10:33 151.05 151.05 150.26 150.26 1.8K
10:34 150.23 150.23 150.08 150.09 2.8K
10:35 150.42 150.42 149.86 150.35 2.6K
10:36 150.35 150.37 150.00 150.00 0.6K
10:37 150.00 150.02 150.00 150.02 0.5K
10:38 150.02 150.45 150.00 150.00 2.4K
10:39 150.19 150.19 150.06 150.06 0.6K
10:40 150.06 150.06 150.06 150.06 0.1K
10:41 150.06 150.06 149.01 149.01 1.8K
10:42 149.46 149.46 148.50 148.50 5.1K
10:43 148.50 148.72 148.50 148.72 1.2K
10:44 148.72 148.72 148.62 148.62 0.4K
10:45 148.62 148.92 148.30 148.30 3.8K
10:46 148.30 149.07 148.24 148.24 4.8K
10:47 148.23 148.23 148.17 148.19 3.8K
10:48 148.46 148.89 148.33 148.89 3.8K
10:49 148.89 148.95 148.89 148.95 0.2K
10:50 149.45 149.46 149.45 149.46 0.8K
10:51 149.45 149.45 149.45 149.45 0.2K
10:52 149.46 149.79 149.46 149.79 0.7K
10:53 149.79 149.79 149.49 149.49 0.8K
10:54 148.24 148.24 148.24 148.24 0.6K
10:55 148.24 148.24 148.24 148.24 0.4K
10:56 148.24 148.24 148.24 148.24 0.5K
10:57 148.24 148.24 148.24 148.24 0.2K
10:58 148.24 148.24 148.24 148.24 0.3K
10:59 148.24 149.19 148.24 149.19 0.6K
11:00 148.77 148.77 148.77 148.77 0.7K
11:01 148.77 149.21 148.77 149.21 0.3K
11:02 149.21 149.21 149.21 149.21 0.2K
11:03 149.21 149.21 149.21 149.21 0.4K
11:04 149.21 149.21 149.21 149.21 0.1K
11:05 149.21 149.21 149.21 149.21 0.1K
11:06 149.21 149.24 148.89 149.24 0.7K
11:07 148.93 148.93 148.93 148.93 0.5K
11:08 148.93 149.51 148.93 149.51 1.0K
11:09 149.51 149.51 149.33 149.33 0.4K
11:10 149.33 150.61 149.33 150.61 2.3K
11:11 149.53 150.28 149.53 150.28 0.6K
11:12 150.28 150.28 150.28 150.28 0.2K
11:13 150.28 150.28 150.28 150.28 0.2K
11:14 150.28 150.28 150.28 150.28 0.1K
11:15 150.28 150.28 150.28 150.28 0.1K
11:16 150.28 150.28 150.28 150.28 0.1K
11:17 150.28 150.28 150.28 150.28 0.1K
11:18 150.28 150.28 150.28 150.28 0.0K
11:19 149.92 149.92 149.92 149.92 3.2K
11:20 149.93 149.94 149.93 149.94 2.2K
11:21 149.94 150.32 149.94 150.32 1.9K
11:22 150.32 150.32 150.26 150.26 0.9K
11:23 150.26 150.59 150.26 150.59 0.1K
11:24 150.70 150.72 150.70 150.72 0.9K
11:25 150.72 150.72 150.72 150.72 0.1K
11:26 150.72 150.72 150.72 150.72 0.0K
11:27 150.72 150.72 150.72 150.72 0.0K
11:28 150.70 150.70 150.26 150.26 0.4K
11:29 150.26 150.26 150.26 150.26 0.2K
11:30 150.26 150.26 150.00 150.00 0.2K
11:31 150.00 150.00 149.85 149.85 0.7K
11:32 149.57 149.57 149.57 149.57 0.3K
11:33 150.45 150.45 150.45 150.45 0.2K
11:34 150.45 150.45 149.99 149.99 0.2K
11:35 149.99 149.99 149.40 149.40 12.0K
11:36 149.40 149.40 149.40 149.40 0.0K
11:37 149.40 150.00 149.40 150.00 0.9K
11:38 150.16 150.16 150.16 150.16 0.3K
11:39 150.16 150.21 150.16 150.21 1.1K
11:40 150.21 150.21 150.21 150.21 0.0K
11:41 150.21 150.21 150.21 150.21 0.0K
11:42 150.01 150.01 150.01 150.01 0.9K
11:43 150.48 150.48 150.12 150.12 1.9K
11:44 150.12 150.12 150.12 150.12 0.1K
11:45 150.12 150.22 150.12 150.22 0.3K
11:46 150.00 150.00 149.54 149.54 0.6K
11:47 149.54 149.54 149.54 149.54 0.8K
11:48 149.54 149.70 149.54 149.70 0.1K
11:49 149.70 150.00 149.70 150.00 0.6K
11:50 150.00 150.00 150.00 150.00 0.0K
11:51 150.00 150.00 150.00 150.00 0.3K
11:52 150.05 150.05 150.05 150.05 0.7K
11:53 150.05 150.05 150.05 150.05 0.5K
11:54 150.05 150.05 150.05 150.05 0.1K
11:55 150.05 150.05 150.05 150.05 0.1K
11:56 150.05 150.05 150.05 150.05 0.0K
11:57 150.34 150.34 150.34 150.34 0.2K
11:58 150.34 150.34 150.34 150.34 0.1K
11:59 150.34 150.34 150.06 150.06 0.3K
12:00 150.06 150.06 149.76 149.76 0.2K
12:01 149.76 149.76 149.76 149.76 0.0K
12:02 149.76 149.76 149.76 149.76 0.2K
12:03 149.76 149.76 149.76 149.76 0.2K
12:04 149.76 149.76 149.76 149.76 0.1K
12:05 149.76 150.11 149.76 150.11 0.7K
12:06 150.02 150.02 150.02 150.02 0.3K
12:07 150.02 150.19 150.02 150.19 0.7K
12:08 150.19 150.19 150.19 150.19 0.0K
12:09 150.19 150.19 150.19 150.19 0.0K
12:10 150.14 150.14 149.91 149.91 1.1K
12:11 149.91 149.91 149.91 149.91 0.1K
12:12 149.91 149.91 149.91 149.91 0.1K
12:13 149.91 149.91 149.91 149.91 0.4K
12:14 149.91 149.91 149.69 149.69 1.5K
12:15 149.69 149.69 149.69 149.69 0.1K
12:16 151.00 151.00 151.00 151.00 5.4K
12:17 151.00 151.00 151.00 151.00 0.1K
12:18 151.00 151.40 151.00 151.40 0.4K
12:19 151.40 151.40 151.38 151.38 0.1K
12:20 151.43 151.44 151.43 151.44 0.5K
12:21 151.44 151.44 151.00 151.00 0.1K
12:22 151.44 151.44 151.44 151.44 0.5K
12:23 151.44 151.44 151.44 151.44 0.1K
12:24 151.82 151.82 151.70 151.70 0.6K
12:25 152.00 152.00 151.55 152.00 2.3K
12:26 152.00 152.00 151.27 151.27 0.6K
12:27 151.27 151.27 151.26 151.26 0.8K
12:28 151.26 151.26 151.26 151.26 0.0K
12:29 151.26 151.26 151.26 151.26 0.3K
12:30 151.26 151.26 151.26 151.26 0.2K
12:31 151.26 151.93 151.26 151.93 0.7K
12:32 151.93 151.93 150.81 151.26 1.2K
12:33 151.26 151.26 151.26 151.26 0.0K
12:34 151.26 152.03 151.26 152.03 1.3K
12:35 152.14 152.14 152.03 152.03 1.7K
12:36 152.03 152.03 152.03 152.03 0.4K
12:37 152.03 152.03 152.03 152.03 0.1K
12:38 152.03 152.03 152.03 152.03 1.1K
12:39 152.03 152.50 151.92 152.26 2.7K
12:40 152.27 152.59 152.27 152.59 1.5K
12:41 152.59 152.74 152.50 152.74 0.4K
12:42 152.74 152.86 152.74 152.86 0.5K
12:43 152.86 152.86 152.27 152.63 1.9K
12:44 152.50 152.50 152.27 152.27 0.2K
12:45 152.41 152.99 152.41 152.99 3.2K
12:46 153.66 153.66 152.68 153.22 13.8K
12:47 153.50 153.50 153.34 153.34 2.4K
12:48 153.50 153.77 153.50 153.77 1.0K
12:49 153.77 153.77 153.44 153.44 1.6K
12:50 153.59 153.59 153.32 153.32 0.2K
12:51 153.54 153.54 153.54 153.54 0.2K
12:52 153.67 153.67 153.60 153.65 4.6K
12:53 153.65 154.00 153.65 154.00 2.8K
12:54 154.00 154.00 153.58 153.58 1.3K
12:55 153.58 153.58 153.58 153.58 0.2K
12:56 153.58 153.98 153.58 153.98 6.3K
12:57 153.98 153.98 153.98 153.98 0.5K
12:58 153.98 153.98 153.98 153.98 0.2K
12:59 153.98 153.98 153.98 153.98 0.0K
13:00 153.55 153.55 153.18 153.18 0.7K
13:01 153.55 153.55 153.55 153.55 0.2K
13:02 153.55 154.00 153.55 154.00 0.4K
13:03 153.97 153.97 153.51 153.51 2.0K
13:04 153.51 153.51 153.51 153.51 0.2K
13:05 153.51 153.51 153.51 153.51 0.2K
13:06 153.74 154.21 153.74 154.21 0.7K
13:07 154.21 154.21 153.60 153.60 0.6K
13:08 153.58 153.90 153.58 153.80 3.7K
13:09 153.80 153.80 153.80 153.80 0.0K
13:10 153.80 154.00 153.22 154.00 0.7K
13:11 154.00 154.00 153.47 153.47 0.3K
13:12 153.47 153.47 153.47 153.47 0.0K
13:13 154.00 154.07 153.88 153.88 6.1K
13:14 154.15 154.35 154.15 154.35 1.3K
13:15 153.98 153.98 153.98 153.98 1.4K
13:16 154.27 154.27 154.27 154.27 0.6K
13:17 154.18 154.18 153.87 153.87 1.6K
13:18 154.18 154.88 154.18 154.75 6.0K
13:19 154.75 154.75 154.75 154.75 0.3K
13:20 154.75 154.85 154.48 154.85 4.3K
13:21 154.76 154.76 154.42 154.67 1.9K
13:22 154.67 154.70 154.39 154.49 2.4K
13:23 154.49 154.49 153.36 153.36 5.6K
13:24 153.36 153.36 153.36 153.36 0.1K
13:25 153.36 153.36 153.36 153.36 0.1K
13:26 153.65 154.11 153.65 154.11 2.8K
13:27 154.11 154.11 154.11 154.11 0.0K
13:28 154.11 154.25 154.00 154.00 1.3K
13:29 154.00 154.84 154.00 154.84 1.3K
13:30 154.84 154.84 154.38 154.81 0.5K
13:31 154.81 154.81 153.94 153.94 0.6K
13:32 153.94 153.94 153.40 153.40 0.6K
13:33 153.40 153.40 153.40 153.40 0.4K
13:34 153.40 153.64 153.40 153.64 0.4K
13:35 153.64 153.64 153.64 153.64 0.7K
13:36 153.59 153.59 153.59 153.59 1.3K
13:37 153.59 153.65 153.53 153.65 2.2K
13:38 153.50 153.50 153.50 153.50 0.3K
13:39 153.50 153.50 153.50 153.50 0.1K
13:40 153.50 153.50 153.50 153.50 0.2K
13:41 153.50 153.50 153.50 153.50 0.1K
13:42 153.50 153.50 153.50 153.50 0.1K
13:43 153.50 153.50 153.50 153.50 0.1K
13:44 153.51 153.51 153.50 153.50 1.3K
13:45 153.50 153.50 153.04 153.04 4.1K
13:46 152.73 152.73 152.73 152.73 1.3K
13:47 152.73 152.73 152.73 152.73 0.2K
13:48 152.28 152.28 152.27 152.27 4.5K
13:49 152.75 152.75 152.75 152.75 1.0K
13:50 152.75 152.75 152.39 152.39 0.8K
13:51 152.39 152.48 152.39 152.48 1.5K
13:52 152.48 152.48 152.48 152.48 0.1K
13:53 152.48 153.37 152.48 153.37 3.9K
13:54 153.37 153.37 153.37 153.37 1.8K
13:55 153.37 153.37 153.37 153.37 0.5K
13:56 153.23 153.23 153.23 153.23 0.5K
13:57 153.22 153.22 153.22 153.22 0.4K
13:58 153.22 153.22 153.22 153.22 0.0K
13:59 153.22 153.22 152.88 152.88 2.1K
14:00 152.88 152.88 152.88 152.88 0.2K
14:01 151.50 152.32 151.50 152.32 3.0K
14:02 152.32 153.26 152.32 153.26 0.2K
14:03 152.44 152.44 152.44 152.44 0.9K
14:04 152.44 152.44 151.69 151.69 3.4K
14:05 151.69 151.69 151.69 151.69 0.1K
14:06 151.69 152.49 151.69 152.49 1.1K
14:07 152.49 153.19 152.49 153.19 0.2K
14:08 153.19 153.19 153.19 153.19 0.0K
14:09 153.19 153.19 153.19 153.19 0.2K
14:10 151.76 152.73 151.76 152.23 1.4K
14:11 152.23 153.37 152.23 153.37 2.1K
14:12 153.37 154.19 153.37 154.19 1.5K
14:13 154.19 154.23 154.19 154.23 1.7K
14:14 154.47 154.61 154.46 154.46 2.8K
14:15 154.46 154.46 154.46 154.46 0.5K
14:16 154.46 155.15 154.46 155.15 1.6K
14:17 155.15 156.46 155.15 156.06 11.4K
14:18 156.33 156.33 155.50 155.50 3.0K
14:19 155.50 156.00 155.50 155.61 4.1K
14:20 155.53 155.53 154.96 154.96 2.0K
14:21 154.96 155.12 154.67 154.67 1.4K
14:22 154.67 154.72 154.14 154.14 2.4K
14:23 154.14 155.00 153.90 155.00 4.5K
14:24 155.50 155.50 154.95 155.00 1.8K
14:25 154.90 155.64 154.90 155.64 4.9K
14:26 155.64 155.64 155.64 155.64 1.1K
14:27 155.05 155.51 155.01 155.51 1.3K
14:28 155.51 155.51 155.51 155.51 0.1K
14:29 155.51 155.51 155.51 155.51 0.2K
14:30 155.51 155.51 155.51 155.51 1.4K
14:31 155.51 155.51 154.85 154.85 0.6K
14:32 154.80 155.17 154.80 155.17 2.3K
14:33 155.15 155.96 155.15 155.34 4.0K
14:34 155.34 156.18 155.34 155.56 2.1K
14:35 155.19 155.19 155.19 155.19 1.8K
14:36 155.19 156.27 155.19 156.08 3.4K
14:37 156.08 156.14 156.08 156.14 0.7K
14:38 156.14 156.14 156.14 156.14 0.2K
14:39 156.14 156.14 155.00 155.00 3.5K
14:40 155.31 155.31 155.31 155.31 1.4K
14:41 155.31 155.31 154.79 154.79 1.2K
14:42 154.79 154.79 154.79 154.79 0.8K
14:43 154.79 155.19 154.79 155.19 0.3K
14:44 154.97 154.97 154.27 154.27 1.3K
14:45 154.27 154.54 154.27 154.54 0.9K
14:46 154.54 155.34 154.54 155.34 1.1K
14:47 155.34 155.34 155.34 155.34 0.4K
14:48 155.34 155.34 155.17 155.17 1.5K
14:49 155.17 155.17 155.17 155.17 0.2K
14:50 155.17 155.17 155.17 155.17 0.0K
14:51 155.17 155.17 155.17 155.17 0.1K
14:52 155.17 155.17 155.17 155.17 0.1K
14:53 155.17 155.60 154.93 155.45 1.4K
14:54 155.74 155.78 155.74 155.78 1.3K
14:55 155.60 155.70 155.60 155.70 0.8K
14:56 155.70 155.70 155.36 155.36 0.4K
14:57 155.36 155.36 155.36 155.36 0.2K
14:58 155.36 156.70 155.36 156.70 0.9K
14:59 156.70 156.70 156.58 156.58 0.5K
15:00 156.58 156.66 156.58 156.63 1.1K
15:01 156.78 158.06 156.78 158.06 9.0K
15:02 158.06 158.06 157.03 157.24 3.4K
15:03 156.80 156.96 156.80 156.96 0.6K
15:04 156.96 157.28 156.96 157.25 1.0K
15:05 157.25 157.25 156.59 156.59 1.5K
15:06 156.59 157.34 156.59 157.34 2.9K
15:07 157.08 157.57 157.08 157.16 1.4K
15:08 157.68 157.68 157.16 157.16 1.2K
15:09 157.16 157.29 157.15 157.29 0.4K
15:10 157.27 157.55 157.27 157.55 0.9K
15:11 157.53 157.62 156.94 156.94 2.3K
15:12 156.55 156.57 156.33 156.33 2.8K
15:13 156.84 156.84 155.65 155.77 4.9K
15:14 155.77 155.77 155.45 155.45 0.6K
15:15 155.82 156.37 155.82 156.37 3.7K
15:16 156.37 156.37 156.37 156.37 0.5K
15:17 156.37 156.37 156.14 156.14 0.5K
15:18 156.08 156.08 156.08 156.08 0.9K
15:19 156.08 156.08 156.08 156.08 0.1K
15:20 156.08 156.08 155.36 155.88 1.5K
15:21 155.88 155.88 155.81 155.81 0.5K
15:22 155.81 155.81 155.81 155.81 0.2K
15:23 155.81 155.81 155.13 155.17 3.1K
15:24 154.42 154.66 154.42 154.66 5.5K
15:25 154.66 154.67 154.44 154.44 1.7K
15:26 154.44 154.50 154.44 154.50 0.6K
15:27 154.50 154.50 153.38 153.38 2.9K
15:28 153.38 153.38 153.00 153.00 1.0K
15:29 153.00 153.00 152.05 152.05 4.8K
15:30 151.50 152.00 151.50 151.91 2.9K
15:31 151.80 152.11 151.80 152.10 3.5K
15:32 152.26 152.51 152.26 152.51 1.1K
15:33 152.16 152.49 152.16 152.49 1.7K
15:34 152.49 153.17 152.49 153.03 1.6K
15:35 153.03 153.03 153.03 153.03 1.8K
15:36 152.52 152.52 152.41 152.41 1.6K
15:37 152.41 153.50 152.41 153.50 1.7K
15:38 152.53 153.26 152.53 153.26 2.8K
15:39 153.26 153.71 153.26 153.50 1.3K
15:40 153.50 153.50 153.47 153.47 1.3K
15:41 153.76 153.93 153.75 153.93 1.9K
15:42 153.93 154.14 153.53 154.14 1.9K
15:43 153.84 153.84 153.84 153.84 2.0K
15:44 153.84 154.08 153.79 154.08 0.8K
15:45 153.79 153.94 153.79 153.94 1.5K
15:46 154.15 154.15 154.15 154.15 0.9K
15:47 154.03 154.03 153.77 153.77 3.8K
15:48 153.90 154.08 153.71 154.08 2.3K
15:49 154.21 154.21 153.80 153.80 2.3K
15:50 153.96 154.00 153.96 154.00 0.8K
15:51 154.00 154.65 154.00 154.57 3.7K
15:52 153.64 153.64 153.59 153.59 6.2K
15:53 153.59 154.00 153.54 154.00 2.6K
15:54 154.00 154.42 154.00 154.42 2.8K
15:55 154.42 154.49 154.29 154.38 1.9K
15:56 154.37 154.67 154.37 154.67 1.9K
15:57 154.02 154.23 154.02 154.23 4.6K
15:58 153.96 154.30 153.96 154.30 4.5K
15:59 154.27 154.36 154.10 154.10 3.8K
16:00 154.30 155.69 154.00 154.24 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available