Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 154.25 156.31 151.10 154.19 15.3K
09:32 154.19 155.00 154.19 155.00 1.2K
09:33 154.65 156.51 154.65 156.51 8.2K
09:34 157.30 159.00 156.38 156.38 16.2K
09:35 157.00 157.13 156.90 156.95 2.1K
09:36 156.95 157.74 156.95 157.67 6.9K
09:37 158.13 158.13 156.00 156.00 5.0K
09:38 156.11 156.48 156.11 156.48 3.0K
09:39 156.50 156.90 156.50 156.86 1.4K
09:40 156.86 157.00 156.81 157.00 1.3K
09:41 157.00 157.76 157.00 157.76 2.8K
09:42 157.76 157.76 156.38 156.38 3.5K
09:43 156.69 156.80 156.69 156.80 5.1K
09:44 157.00 157.70 156.84 156.84 1.7K
09:45 157.33 158.14 157.33 158.14 6.6K
09:46 158.14 159.68 157.48 159.54 5.1K
09:47 159.04 159.16 158.83 158.83 2.5K
09:48 159.00 159.00 158.10 158.11 1.7K
09:49 158.11 158.11 156.51 156.51 3.4K
09:50 156.51 157.74 156.51 157.74 1.8K
09:51 157.74 157.74 156.21 156.21 0.9K
09:52 156.88 156.88 156.00 156.40 2.3K
09:53 155.68 156.00 155.45 156.00 3.5K
09:54 156.00 156.39 156.00 156.39 0.4K
09:55 156.39 156.88 156.39 156.88 1.6K
09:56 156.85 156.85 156.42 156.50 1.5K
09:57 156.61 156.79 156.14 156.28 3.7K
09:58 156.31 156.31 155.24 155.24 2.5K
09:59 155.50 155.50 155.28 155.28 1.4K
10:00 155.28 155.37 154.50 154.50 2.9K
10:01 154.77 156.39 154.77 156.39 1.7K
10:02 156.39 156.46 156.39 156.46 1.2K
10:03 156.46 156.46 154.91 154.91 1.7K
10:04 155.25 156.41 155.25 156.41 2.1K
10:05 157.15 158.81 157.15 158.72 3.6K
10:06 158.24 158.58 156.58 156.58 1.4K
10:07 156.58 156.72 156.58 156.72 0.3K
10:08 156.50 156.80 156.50 156.80 1.2K
10:09 156.80 156.80 156.80 156.80 0.1K
10:10 156.80 156.80 156.80 156.80 0.3K
10:11 156.80 157.03 156.80 157.03 0.4K
10:12 155.83 155.83 155.83 155.83 1.7K
10:13 155.73 155.73 153.85 153.85 5.1K
10:14 153.85 153.90 153.85 153.90 1.4K
10:15 155.00 155.00 154.30 154.30 0.6K
10:16 154.30 154.30 154.30 154.30 1.0K
10:17 154.45 155.51 154.45 155.51 2.4K
10:18 155.92 155.92 155.58 155.58 0.8K
10:19 155.58 155.58 155.58 155.58 0.1K
10:20 155.49 155.49 155.49 155.49 0.4K
10:21 155.49 155.49 155.23 155.23 2.6K
10:22 154.59 155.23 154.59 155.23 0.8K
10:23 155.23 155.23 155.23 155.23 0.3K
10:24 155.23 155.34 155.23 155.23 1.1K
10:25 155.23 155.95 155.23 155.95 0.6K
10:26 155.95 155.95 155.40 155.64 6.5K
10:27 155.64 155.64 155.56 155.56 0.7K
10:28 155.56 155.56 155.56 155.56 0.4K
10:29 155.56 155.56 154.58 154.58 1.3K
10:30 154.02 154.02 154.02 154.02 2.1K
10:31 154.02 154.02 153.00 153.26 1.2K
10:32 153.03 153.52 153.03 153.52 2.5K
10:33 153.80 153.88 153.62 153.88 1.7K
10:34 153.75 153.75 153.46 153.46 1.1K
10:35 153.49 154.18 153.17 153.17 16.5K
10:36 152.96 153.01 152.57 153.01 3.2K
10:37 152.96 153.74 152.96 153.74 2.4K
10:38 153.74 153.91 153.74 153.91 0.5K
10:39 153.91 154.21 153.91 153.94 0.8K
10:40 155.20 155.32 155.03 155.03 8.5K
10:41 155.32 155.32 155.32 155.32 1.3K
10:42 155.02 155.19 154.96 155.19 1.7K
10:43 155.50 155.50 155.32 155.43 3.8K
10:44 155.43 156.14 155.43 156.11 0.9K
10:45 156.14 156.14 155.58 155.58 1.2K
10:46 155.58 156.55 155.58 156.55 0.3K
10:47 155.58 155.58 155.38 155.38 2.0K
10:48 155.38 155.70 155.38 155.70 1.0K
10:49 155.70 156.10 155.70 156.10 0.5K
10:50 156.10 156.21 156.10 156.17 1.9K
10:51 156.17 156.17 155.75 155.75 1.2K
10:52 155.75 155.75 155.42 155.52 0.5K
10:53 155.52 155.52 155.42 155.42 0.5K
10:54 155.42 155.42 155.42 155.42 0.2K
10:55 155.42 155.80 155.42 155.80 0.4K
10:56 155.80 155.80 155.80 155.80 0.1K
10:57 155.80 155.80 155.80 155.80 0.1K
10:58 155.80 156.49 155.50 155.50 1.1K
10:59 156.34 156.34 156.34 156.34 0.3K
11:00 156.34 156.34 155.57 155.63 1.6K
11:01 155.63 155.63 155.63 155.63 0.1K
11:02 155.19 155.19 154.79 155.04 2.3K
11:03 155.04 155.60 155.04 155.60 0.7K
11:04 155.60 155.60 155.60 155.60 0.2K
11:05 155.60 155.60 155.35 155.35 0.6K
11:06 155.35 155.35 155.35 155.35 0.1K
11:07 155.35 155.74 155.35 155.74 0.9K
11:08 155.74 156.00 155.55 156.00 1.3K
11:09 156.00 156.00 156.00 156.00 0.0K
11:10 155.16 156.54 155.16 156.54 3.9K
11:11 156.54 156.54 156.54 156.54 0.0K
11:12 156.54 156.54 156.34 156.34 0.3K
11:13 156.01 156.01 156.00 156.00 1.2K
11:14 156.00 156.18 156.00 156.18 0.5K
11:15 156.18 156.18 155.97 155.97 0.3K
11:16 155.97 156.27 155.92 156.27 6.5K
11:17 156.48 156.49 156.39 156.39 2.2K
11:18 156.39 156.39 156.39 156.39 0.5K
11:19 156.39 156.39 156.39 156.39 0.4K
11:20 156.08 156.85 156.08 156.43 1.6K
11:21 156.53 156.53 156.53 156.53 0.3K
11:22 156.94 157.00 156.94 157.00 1.4K
11:23 156.69 156.75 156.41 156.75 0.5K
11:24 156.97 157.20 156.97 157.20 0.8K
11:25 157.42 157.42 156.94 157.11 1.3K
11:26 157.11 157.41 157.05 157.41 2.4K
11:27 157.12 157.49 157.12 157.24 1.9K
11:28 157.24 157.24 157.24 157.24 0.1K
11:29 157.24 157.37 156.88 156.88 2.7K
11:30 156.88 156.88 156.88 156.88 0.2K
11:31 156.88 157.02 156.66 157.02 6.0K
11:32 157.02 157.02 156.39 156.39 2.1K
11:33 156.48 156.52 156.48 156.52 1.3K
11:34 156.52 157.22 156.52 157.22 0.4K
11:35 157.22 157.22 156.56 156.56 1.7K
11:36 156.56 156.63 156.56 156.63 0.3K
11:37 156.39 156.63 156.39 156.49 0.5K
11:38 156.49 158.21 156.49 158.00 5.6K
11:39 158.06 158.06 157.37 157.37 1.3K
11:40 157.37 157.37 157.37 157.37 0.2K
11:41 157.37 158.04 157.37 158.04 6.2K
11:42 158.04 158.50 157.89 157.89 0.9K
11:43 157.89 157.89 157.89 157.89 0.2K
11:44 157.89 158.44 157.89 158.23 0.9K
11:45 158.23 158.40 158.23 158.40 2.2K
11:46 157.64 157.72 156.91 156.91 7.3K
11:47 156.91 156.91 156.91 156.91 0.1K
11:48 156.91 157.51 156.91 157.44 0.9K
11:49 157.44 157.44 157.44 157.44 0.1K
11:50 157.44 157.49 157.44 157.49 0.3K
11:51 157.49 157.49 157.00 157.00 0.6K
11:52 157.00 157.10 157.00 157.10 0.2K
11:53 156.68 156.68 156.68 156.68 1.6K
11:54 156.68 156.68 156.30 156.30 0.5K
11:55 156.30 156.30 156.30 156.30 0.2K
11:56 156.28 156.48 155.47 155.47 2.4K
11:57 155.47 156.00 155.47 156.00 2.1K
11:58 156.00 156.00 156.00 156.00 0.1K
11:59 156.00 156.00 155.77 155.77 0.4K
12:00 155.77 155.77 155.15 155.15 2.5K
12:01 155.15 155.15 155.00 155.00 2.2K
12:02 155.00 155.21 155.00 155.21 0.3K
12:03 155.21 155.56 155.21 155.56 0.3K
12:04 155.56 155.56 155.56 155.56 0.0K
12:05 155.56 155.56 155.45 155.45 1.6K
12:06 155.45 155.45 155.45 155.45 0.0K
12:07 155.45 155.45 155.45 155.45 0.2K
12:08 155.45 155.45 155.11 155.11 0.3K
12:09 155.11 155.50 155.11 155.14 0.8K
12:10 155.14 155.32 155.14 155.32 0.8K
12:11 155.32 155.32 155.06 155.06 0.7K
12:12 155.06 155.06 155.06 155.06 0.1K
12:13 155.06 155.06 155.06 155.06 0.1K
12:14 155.06 155.06 155.06 155.06 0.2K
12:15 155.06 155.12 155.06 155.12 0.5K
12:16 155.56 155.56 155.56 155.56 0.4K
12:17 155.56 155.74 155.56 155.74 0.3K
12:18 155.74 155.74 155.74 155.74 0.0K
12:19 155.74 155.74 155.38 155.38 0.3K
12:20 155.38 155.38 155.38 155.38 0.0K
12:21 155.38 155.38 155.38 155.38 0.1K
12:22 155.38 155.38 154.98 154.98 1.4K
12:23 154.98 154.98 154.98 154.98 0.2K
12:24 154.98 154.98 154.98 154.98 0.0K
12:25 154.29 154.29 154.29 154.29 1.2K
12:26 154.05 154.05 154.00 154.00 2.5K
12:27 154.00 154.00 154.00 154.00 0.2K
12:28 154.00 154.88 154.00 154.08 0.5K
12:29 154.08 154.08 153.71 153.71 0.4K
12:30 153.71 153.96 153.71 153.96 0.1K
12:31 153.96 153.96 153.04 153.04 3.0K
12:32 153.04 153.35 153.04 153.35 0.6K
12:33 153.35 153.35 153.35 153.35 0.1K
12:34 153.37 153.37 153.37 153.37 0.1K
12:35 153.37 153.50 153.37 153.50 0.5K
12:36 153.50 153.50 153.19 153.19 0.7K
12:37 153.93 153.96 153.93 153.96 1.2K
12:38 153.69 153.99 153.69 153.99 0.5K
12:39 153.99 153.99 153.57 153.57 0.8K
12:40 153.89 153.89 153.60 153.75 0.5K
12:41 153.75 153.75 153.60 153.60 1.0K
12:42 153.60 153.60 153.21 153.21 0.6K
12:43 153.21 153.43 153.21 153.43 0.3K
12:44 153.43 153.43 153.43 153.43 0.3K
12:45 153.10 153.10 152.92 152.92 1.8K
12:46 152.92 153.30 152.92 153.11 0.5K
12:47 152.72 153.03 152.72 153.03 2.7K
12:48 153.03 153.26 153.03 153.26 1.0K
12:49 153.26 153.43 153.23 153.43 0.9K
12:50 153.43 153.43 153.23 153.23 0.4K
12:51 153.23 153.23 153.23 153.23 0.1K
12:52 153.23 153.23 153.07 153.22 0.6K
12:53 153.51 153.51 153.09 153.09 1.8K
12:54 153.83 153.83 153.09 153.09 0.4K
12:55 153.81 153.91 153.81 153.89 1.1K
12:56 153.89 154.14 153.56 154.14 0.3K
12:57 153.96 153.96 153.88 153.88 0.6K
12:58 153.88 153.88 153.88 153.88 0.1K
12:59 153.88 153.88 153.50 153.67 2.1K
13:00 153.67 153.67 153.67 153.67 0.0K
13:01 153.75 153.85 153.57 153.85 1.3K
13:02 153.85 153.85 153.85 153.85 0.0K
13:03 153.85 153.88 153.85 153.88 0.4K
13:04 153.73 153.76 153.68 153.76 2.0K
13:05 153.76 153.76 153.76 153.76 0.2K
13:06 153.76 153.76 153.76 153.76 0.1K
13:07 153.76 153.76 153.76 153.76 0.2K
13:08 154.20 154.44 154.02 154.03 2.1K
13:09 154.41 154.72 154.41 154.72 1.1K
13:10 154.72 155.03 154.72 154.81 1.2K
13:11 154.82 154.82 154.66 154.66 0.4K
13:12 154.61 154.61 154.61 154.61 0.4K
13:13 154.61 154.61 154.61 154.61 0.6K
13:14 154.58 154.58 154.58 154.58 0.3K
13:15 154.58 154.58 154.58 154.58 0.0K
13:16 154.58 154.58 154.24 154.24 0.2K
13:17 154.24 154.58 154.24 154.58 0.1K
13:18 154.58 154.58 154.58 154.58 0.0K
13:19 154.58 154.72 154.58 154.72 0.2K
13:20 154.72 154.72 154.30 154.30 0.4K
13:21 154.30 154.30 154.30 154.30 0.0K
13:22 154.30 154.30 154.30 154.30 0.3K
13:23 154.30 154.30 153.92 153.92 0.2K
13:24 153.92 153.92 153.92 153.92 0.1K
13:25 153.92 153.92 153.92 153.92 0.6K
13:26 153.92 153.92 153.92 153.92 0.5K
13:27 153.92 153.92 153.50 153.50 0.4K
13:28 153.25 153.25 152.74 152.74 0.7K
13:29 152.74 152.74 152.52 152.52 1.1K
13:30 152.52 152.52 152.23 152.23 0.9K
13:31 152.23 152.50 152.09 152.09 2.5K
13:32 152.01 152.48 152.01 152.39 1.6K
13:33 152.95 152.95 152.95 152.95 1.3K
13:34 152.95 153.00 152.95 152.99 0.4K
13:35 152.99 152.99 152.99 152.99 0.0K
13:36 152.99 153.00 152.07 152.07 3.9K
13:37 152.07 152.07 152.07 152.07 0.2K
13:38 152.07 152.62 152.07 152.62 0.5K
13:39 152.62 152.62 152.62 152.62 0.1K
13:40 152.64 152.64 152.64 152.64 0.3K
13:41 152.64 152.64 152.64 152.64 0.1K
13:42 152.38 152.73 152.38 152.73 0.8K
13:43 152.73 152.73 152.73 152.73 0.3K
13:44 152.73 152.73 152.21 152.21 0.8K
13:45 152.21 152.21 152.21 152.21 0.0K
13:46 152.21 152.62 152.21 152.62 0.2K
13:47 152.62 152.62 152.62 152.62 0.3K
13:48 152.62 152.62 152.62 152.62 0.1K
13:49 152.62 152.94 152.62 152.94 0.3K
13:50 152.94 152.94 152.03 152.44 1.2K
13:51 152.87 153.17 152.81 153.17 2.0K
13:52 153.17 153.17 153.17 153.17 0.2K
13:53 153.17 153.17 153.17 153.17 0.0K
13:54 153.17 153.25 152.94 153.25 0.4K
13:55 153.25 153.25 153.25 153.25 0.4K
13:56 153.25 153.25 152.95 152.95 0.3K
13:57 152.95 152.95 152.95 152.95 0.6K
13:58 152.95 152.95 152.95 152.95 0.9K
13:59 152.95 152.95 152.72 152.72 0.7K
14:00 152.72 152.72 152.72 152.72 0.2K
14:01 152.72 153.74 152.72 153.74 0.7K
14:02 153.74 154.08 153.62 154.08 0.5K
14:03 154.08 154.08 154.08 154.08 0.3K
14:04 154.08 154.30 154.08 154.30 0.8K
14:05 154.30 154.30 154.30 154.30 0.0K
14:06 154.30 154.30 154.30 154.30 0.0K
14:07 154.30 154.30 154.30 154.30 0.1K
14:08 154.30 154.30 154.30 154.30 0.2K
14:09 154.30 154.30 154.30 154.30 0.0K
14:10 154.30 154.30 153.74 153.74 0.2K
14:11 153.52 153.60 153.52 153.60 1.1K
14:12 153.60 153.60 153.60 153.60 0.1K
14:13 153.60 153.60 153.60 153.60 0.1K
14:14 153.60 153.60 153.60 153.60 0.0K
14:15 153.60 153.72 153.60 153.72 0.6K
14:16 153.72 153.72 153.72 153.72 0.2K
14:17 153.72 153.72 153.71 153.71 0.3K
14:18 153.71 154.16 153.71 154.16 0.5K
14:19 154.16 154.16 154.16 154.16 0.1K
14:20 154.16 154.16 154.16 154.16 0.2K
14:21 154.00 154.00 153.35 153.35 2.1K
14:22 153.35 153.35 152.52 152.52 0.8K
14:23 152.52 152.52 152.52 152.52 0.0K
14:24 152.50 152.50 152.28 152.28 0.5K
14:25 152.28 152.80 152.28 152.80 0.9K
14:26 152.80 152.80 152.80 152.80 0.1K
14:27 152.41 152.41 152.13 152.13 0.4K
14:28 152.12 152.12 152.12 152.12 0.5K
14:29 152.38 152.42 152.38 152.42 0.4K
14:30 152.43 152.43 152.43 152.43 0.4K
14:31 152.43 152.44 152.28 152.28 0.8K
14:32 152.28 152.36 152.22 152.36 0.5K
14:33 152.36 152.36 152.12 152.12 0.2K
14:34 152.12 152.69 152.12 152.69 0.8K
14:35 152.69 152.69 152.69 152.69 0.1K
14:36 152.69 152.69 152.69 152.69 0.1K
14:37 152.69 153.11 152.69 153.11 0.4K
14:38 153.11 153.11 153.11 153.11 0.1K
14:39 153.11 153.11 153.11 153.11 0.1K
14:40 153.41 153.41 153.41 153.41 1.0K
14:41 153.41 153.41 153.00 153.00 0.6K
14:42 153.00 153.00 153.00 153.00 0.9K
14:43 153.00 153.00 153.00 153.00 2.7K
14:44 152.19 152.19 152.00 152.00 1.2K
14:45 152.00 152.00 152.00 152.00 0.0K
14:46 152.00 152.00 152.00 152.00 0.1K
14:47 152.00 152.14 152.00 152.14 0.2K
14:48 152.14 152.14 152.14 152.14 0.2K
14:49 152.14 152.42 151.97 152.42 1.2K
14:50 152.42 152.61 152.42 152.61 0.7K
14:51 152.61 152.61 152.61 152.61 0.1K
14:52 152.61 152.61 152.61 152.61 0.1K
14:53 152.61 152.89 152.61 152.89 0.4K
14:54 152.89 153.14 152.89 153.14 0.2K
14:55 153.14 153.14 153.14 153.14 0.1K
14:56 153.14 153.16 152.88 152.88 1.4K
14:57 152.88 153.02 152.88 153.02 0.2K
14:58 153.02 153.02 152.69 152.69 1.4K
14:59 152.69 152.69 152.69 152.69 0.1K
15:00 152.69 152.69 152.69 152.69 0.1K
15:01 152.69 152.69 152.08 152.08 0.5K
15:02 152.08 152.08 152.05 152.05 0.5K
15:03 152.05 152.05 152.05 152.05 0.1K
15:04 152.05 152.05 152.05 152.05 0.0K
15:05 152.05 152.36 152.05 152.36 0.7K
15:06 152.36 152.63 152.36 152.63 2.6K
15:07 152.63 152.63 152.63 152.63 0.0K
15:08 152.63 152.63 152.63 152.63 0.3K
15:09 152.63 152.73 152.63 152.73 0.3K
15:10 152.73 152.73 152.73 152.73 0.1K
15:11 152.73 152.73 152.73 152.73 0.1K
15:12 152.73 152.73 152.41 152.41 0.2K
15:13 152.41 152.68 152.41 152.68 0.3K
15:14 152.68 152.68 152.68 152.68 0.0K
15:15 152.68 152.68 152.09 152.09 0.2K
15:16 152.09 152.09 152.09 152.09 0.2K
15:17 152.09 152.09 152.09 152.09 0.1K
15:18 152.09 152.59 152.09 152.59 0.3K
15:19 152.59 152.59 152.59 152.59 0.0K
15:20 152.36 152.36 152.36 152.36 1.1K
15:21 152.44 152.60 152.44 152.60 2.0K
15:22 152.80 152.80 152.80 152.80 1.9K
15:23 152.80 153.09 152.80 153.04 0.5K
15:24 153.04 153.04 153.04 153.04 0.3K
15:25 153.04 153.04 152.64 152.64 0.9K
15:26 153.25 153.25 153.25 153.25 0.9K
15:27 152.73 152.84 152.73 152.84 0.8K
15:28 152.70 152.70 152.70 152.70 0.5K
15:29 152.34 152.71 152.34 152.39 1.7K
15:30 152.39 152.40 152.25 152.25 0.5K
15:31 152.25 153.41 152.25 152.67 1.2K
15:32 152.67 153.15 152.67 153.15 0.4K
15:33 153.15 153.15 153.15 153.15 0.4K
15:34 153.34 153.34 153.28 153.28 0.8K
15:35 153.28 153.28 153.28 153.28 0.7K
15:36 153.28 153.28 153.28 153.28 0.1K
15:37 153.28 153.28 153.28 153.28 0.3K
15:38 153.28 153.28 153.27 153.27 0.4K
15:39 153.27 153.27 153.01 153.01 1.8K
15:40 153.01 153.01 153.01 153.01 0.2K
15:41 153.01 153.01 152.80 152.80 0.6K
15:42 152.80 152.80 152.80 152.80 0.2K
15:43 153.12 153.12 153.12 153.12 0.8K
15:44 153.12 153.12 153.03 153.03 0.5K
15:45 153.27 153.27 153.27 153.27 0.9K
15:46 153.28 153.43 153.06 153.06 1.5K
15:47 153.06 153.06 153.06 153.06 0.1K
15:48 153.06 153.06 153.06 153.06 0.2K
15:49 153.06 153.06 153.06 153.06 0.3K
15:50 153.06 153.06 153.06 153.06 0.3K
15:51 153.57 153.57 153.27 153.27 2.9K
15:52 153.27 153.61 153.27 153.61 2.4K
15:53 153.61 153.61 152.44 152.46 2.4K
15:54 152.46 152.46 152.25 152.25 0.9K
15:55 152.01 152.65 152.01 152.65 2.2K
15:56 153.05 153.05 153.05 153.05 2.4K
15:57 153.05 153.05 153.05 153.05 0.8K
15:58 152.17 152.51 152.14 152.18 3.5K
15:59 152.25 152.75 152.24 152.71 8.3K
16:00 152.71 154.00 152.50 152.64 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available