Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 134.01 135.44 133.00 134.74 11.5K
09:32 134.19 134.19 134.00 134.00 5.8K
09:33 134.00 134.45 132.19 134.45 1.1K
09:34 134.45 134.45 132.87 132.87 4.1K
09:35 132.87 133.18 132.87 133.18 2.2K
09:36 133.18 133.18 131.13 131.13 1.3K
09:37 129.45 129.45 129.45 129.45 9.4K
09:38 130.16 130.92 130.16 130.65 2.7K
09:39 130.64 131.83 130.64 131.83 1.1K
09:40 131.83 131.83 130.91 130.91 1.3K
09:41 130.91 132.20 130.91 131.72 2.3K
09:42 131.68 131.68 131.68 131.68 0.5K
09:43 131.21 131.21 129.75 129.92 18.0K
09:44 129.92 130.24 129.34 129.34 1.6K
09:45 130.16 130.22 129.73 129.73 3.1K
09:46 129.73 130.22 129.73 129.78 1.3K
09:47 129.78 130.58 129.65 130.58 3.2K
09:48 130.51 130.81 130.51 130.81 3.8K
09:49 130.29 130.61 130.29 130.60 4.9K
09:50 130.60 130.60 130.32 130.32 0.8K
09:51 130.32 130.32 129.40 129.40 1.3K
09:52 129.40 129.90 129.40 129.90 0.6K
09:53 129.00 129.45 129.00 129.05 1.0K
09:54 129.05 129.09 129.02 129.09 3.1K
09:55 129.09 129.45 129.09 129.45 0.6K
09:56 129.90 130.60 129.90 130.60 2.0K
09:57 130.58 130.58 130.33 130.33 0.8K
09:58 130.33 130.33 129.78 129.83 2.8K
09:59 129.83 129.83 129.50 129.50 0.2K
10:00 130.64 131.30 130.00 131.30 1.9K
10:01 131.30 131.30 130.97 131.02 2.7K
10:02 131.02 131.02 131.02 131.02 0.2K
10:03 131.02 131.02 130.83 130.83 2.1K
10:04 130.83 130.83 130.00 130.00 0.6K
10:05 130.00 130.00 129.34 129.34 1.8K
10:06 129.34 129.38 129.34 129.38 0.9K
10:07 129.38 129.38 129.38 129.38 0.5K
10:08 129.38 129.79 129.38 129.79 0.5K
10:09 129.79 129.79 129.79 129.79 0.1K
10:10 129.66 129.68 129.66 129.68 3.2K
10:11 129.68 129.68 129.42 129.42 0.6K
10:12 129.42 129.42 128.26 128.26 5.8K
10:13 128.65 129.48 128.43 128.90 4.7K
10:14 128.90 128.90 128.90 128.90 0.6K
10:15 128.90 128.97 128.85 128.97 1.6K
10:16 128.89 128.89 128.12 128.12 7.3K
10:17 128.29 128.29 128.10 128.10 0.9K
10:18 128.10 128.10 127.51 127.51 1.0K
10:19 127.51 128.00 127.51 128.00 0.6K
10:20 128.00 128.46 128.00 128.46 0.7K
10:21 128.46 128.56 128.46 128.56 1.7K
10:22 128.15 128.72 128.03 128.03 1.4K
10:23 128.03 128.27 128.03 128.27 1.4K
10:24 128.27 128.27 128.27 128.27 1.1K
10:25 129.87 130.88 129.87 130.88 3.6K
10:26 130.88 130.88 130.40 130.40 1.2K
10:27 130.40 130.40 130.40 130.40 0.2K
10:28 130.90 130.90 130.90 130.90 1.8K
10:29 130.90 130.90 130.90 130.90 0.4K
10:30 130.90 130.90 130.90 130.90 0.4K
10:31 130.90 130.90 130.90 130.90 0.3K
10:32 130.90 130.90 130.90 130.90 0.4K
10:33 130.90 130.90 130.90 130.90 0.3K
10:34 130.90 130.90 130.90 130.90 0.1K
10:35 130.90 130.90 130.90 130.90 0.5K
10:36 130.90 130.90 130.90 130.90 0.2K
10:37 130.90 130.90 130.27 130.27 0.4K
10:38 130.27 130.27 130.27 130.27 0.6K
10:39 130.27 130.99 130.27 130.98 2.0K
10:40 130.69 130.69 130.15 130.15 1.8K
10:41 130.15 130.77 130.15 130.77 1.7K
10:42 130.77 130.77 130.70 130.70 0.1K
10:43 130.70 131.00 130.70 131.00 1.1K
10:44 131.22 131.78 131.22 131.78 1.8K
10:45 131.78 131.78 131.78 131.78 0.2K
10:46 131.78 131.78 131.32 131.32 1.3K
10:47 131.32 131.32 131.32 131.32 1.5K
10:48 132.00 132.01 131.48 132.01 2.2K
10:49 132.00 132.00 131.48 131.48 1.6K
10:50 131.48 131.48 131.48 131.48 0.6K
10:51 131.48 131.98 131.48 131.98 0.8K
10:52 132.39 132.47 132.39 132.47 1.1K
10:53 132.47 132.49 132.47 132.49 0.6K
10:54 132.60 132.62 132.60 132.62 1.6K
10:55 132.50 132.77 132.27 132.77 1.2K
10:56 132.77 132.77 132.32 132.56 0.9K
10:57 132.56 132.56 132.56 132.56 1.2K
10:58 132.56 132.56 132.56 132.56 0.2K
10:59 132.34 132.34 132.34 132.34 0.5K
11:00 132.09 132.09 132.09 132.09 0.5K
11:01 132.09 132.49 132.09 132.49 1.8K
11:02 132.49 132.76 132.49 132.76 0.3K
11:03 132.76 132.76 132.28 132.28 0.9K
11:04 132.28 132.28 132.28 132.28 0.7K
11:05 132.28 132.28 132.28 132.28 0.0K
11:06 132.28 132.28 132.28 132.28 0.3K
11:07 132.28 132.28 131.23 131.23 1.5K
11:08 131.23 131.23 131.23 131.23 0.2K
11:09 131.23 132.06 131.23 132.06 0.4K
11:10 132.06 132.76 132.06 132.76 2.8K
11:11 132.76 132.76 132.07 132.07 0.6K
11:12 131.36 131.36 131.36 131.36 1.0K
11:13 131.36 131.39 131.36 131.39 0.2K
11:14 131.39 131.39 131.39 131.39 0.1K
11:15 131.39 131.39 131.39 131.39 0.8K
11:16 131.39 131.39 131.39 131.39 0.2K
11:17 131.39 132.77 131.39 132.77 1.5K
11:18 132.77 132.77 132.69 132.70 1.1K
11:19 132.70 132.84 132.70 132.84 1.8K
11:20 132.90 132.90 132.55 132.55 2.0K
11:21 132.55 132.55 131.44 131.45 2.7K
11:22 131.45 132.02 131.45 132.00 1.1K
11:23 132.36 132.43 132.36 132.43 0.6K
11:24 132.43 132.82 132.43 132.50 1.2K
11:25 132.50 132.50 132.02 132.39 0.9K
11:26 132.39 132.72 132.39 132.52 0.9K
11:27 132.52 132.52 132.36 132.36 0.4K
11:28 132.36 132.36 132.36 132.36 0.3K
11:29 132.36 132.48 132.36 132.48 0.6K
11:30 132.48 132.48 132.26 132.26 0.9K
11:31 132.26 132.26 132.26 132.26 0.1K
11:32 132.26 132.26 131.84 131.84 0.4K
11:33 131.68 132.06 131.68 132.06 1.4K
11:34 132.06 132.06 131.67 131.67 0.4K
11:35 131.67 131.67 131.67 131.67 0.1K
11:36 131.67 132.09 131.67 132.07 1.2K
11:37 132.07 132.50 132.07 132.50 1.7K
11:38 132.73 132.73 132.73 132.73 0.3K
11:39 132.73 133.17 132.73 133.17 0.5K
11:40 133.17 133.17 133.09 133.09 0.2K
11:41 133.09 133.09 132.82 132.82 0.2K
11:42 132.82 133.26 132.76 133.26 2.0K
11:43 133.26 133.26 133.26 133.26 0.0K
11:44 133.26 133.26 132.95 132.95 1.5K
11:45 132.95 132.95 132.95 132.95 0.6K
11:46 133.22 133.27 133.22 133.27 0.5K
11:47 133.27 133.41 133.27 133.38 0.3K
11:48 133.38 133.38 132.83 132.83 1.2K
11:49 132.83 133.40 132.83 133.40 0.7K
11:50 133.40 133.40 133.40 133.40 0.2K
11:51 133.40 133.40 132.83 132.83 0.3K
11:52 132.83 132.83 132.19 132.19 1.9K
11:53 132.19 132.19 131.69 131.69 1.0K
11:54 131.69 131.69 131.69 131.69 0.8K
11:55 131.69 132.11 131.69 132.11 0.9K
11:56 132.11 132.11 132.00 132.00 0.7K
11:57 132.00 132.00 131.56 131.56 0.3K
11:58 131.56 131.87 131.56 131.87 1.1K
11:59 131.87 131.87 131.87 131.87 0.1K
12:00 131.87 132.57 131.87 132.57 1.1K
12:01 132.57 132.57 132.11 132.11 0.4K
12:02 132.11 132.29 132.11 132.29 0.1K
12:03 131.92 132.70 131.92 132.70 1.7K
12:04 132.70 132.94 132.70 132.94 0.2K
12:05 132.94 132.94 132.94 132.94 0.1K
12:06 132.63 132.63 132.54 132.54 0.3K
12:07 132.54 132.94 132.54 132.94 0.4K
12:08 132.94 132.94 132.94 132.94 0.2K
12:09 132.94 132.94 132.63 132.63 0.6K
12:10 132.63 132.63 132.63 132.63 0.1K
12:11 132.97 132.97 132.97 132.97 0.3K
12:12 132.97 133.08 132.97 133.08 0.2K
12:13 133.03 133.03 132.96 132.96 0.3K
12:14 132.96 132.99 132.96 132.99 0.8K
12:15 132.99 132.99 132.99 132.99 0.2K
12:16 132.99 132.99 132.99 132.99 0.4K
12:17 132.99 133.08 132.99 133.08 0.8K
12:18 133.08 133.08 133.08 133.08 0.2K
12:19 133.08 133.08 133.00 133.00 0.2K
12:20 133.00 133.00 132.82 132.89 1.3K
12:21 132.89 133.33 132.89 133.33 1.2K
12:22 133.33 133.33 133.08 133.08 0.2K
12:23 133.08 133.08 132.35 132.35 1.8K
12:24 132.35 132.35 132.35 132.35 0.1K
12:25 132.35 132.35 132.06 132.06 0.4K
12:26 132.06 132.12 132.06 132.12 0.9K
12:27 132.12 132.12 131.50 131.50 0.6K
12:28 131.50 131.52 131.50 131.52 0.5K
12:29 131.52 131.64 131.38 131.38 1.4K
12:30 131.06 131.06 131.00 131.00 3.5K
12:31 131.00 131.00 131.00 131.00 0.4K
12:32 131.00 131.00 131.00 131.00 0.2K
12:33 131.00 131.42 131.00 131.42 1.2K
12:34 131.42 131.42 131.42 131.42 0.0K
12:35 131.42 131.42 130.94 130.94 0.4K
12:36 130.94 130.94 130.94 130.94 0.0K
12:37 130.94 130.94 130.94 130.94 0.3K
12:38 130.55 130.55 130.55 130.55 0.9K
12:39 130.55 130.64 130.55 130.64 0.4K
12:40 130.64 130.64 130.20 130.20 1.2K
12:41 130.19 130.19 130.10 130.10 3.3K
12:42 130.10 130.52 130.10 130.52 1.8K
12:43 130.73 130.73 130.07 130.07 6.1K
12:44 130.25 130.25 130.00 130.00 0.9K
12:45 130.00 130.00 130.00 130.00 0.3K
12:46 130.00 130.00 129.30 129.33 6.5K
12:47 129.90 130.19 129.90 130.19 2.3K
12:48 130.19 130.19 130.19 130.19 0.1K
12:49 130.19 130.19 130.10 130.10 0.3K
12:50 130.17 130.43 130.17 130.43 1.1K
12:51 130.43 130.43 130.43 130.43 0.5K
12:52 130.43 130.60 130.43 130.60 0.5K
12:53 130.60 130.60 130.60 130.60 0.0K
12:54 130.60 130.60 130.60 130.60 0.2K
12:55 130.60 130.60 130.60 130.60 0.1K
12:56 130.42 130.42 130.42 130.42 1.2K
12:57 130.42 130.42 130.42 130.42 0.0K
12:58 130.49 130.49 130.39 130.48 1.4K
12:59 130.48 130.48 130.48 130.48 0.1K
13:00 130.48 130.48 130.00 130.00 0.5K
13:01 130.02 130.54 130.02 130.54 4.2K
13:02 130.54 130.80 130.54 130.80 1.3K
13:03 130.80 130.80 130.80 130.80 0.1K
13:04 130.92 130.92 130.61 130.61 0.9K
13:05 130.61 130.61 130.61 130.61 0.0K
13:06 130.61 130.68 130.61 130.68 1.6K
13:07 130.68 130.68 130.20 130.20 0.8K
13:08 130.20 130.76 130.20 130.76 2.3K
13:09 130.99 130.99 130.76 130.76 0.7K
13:10 130.76 130.76 130.76 130.76 0.2K
13:11 130.89 130.89 130.89 130.89 1.1K
13:12 130.89 130.89 130.89 130.89 0.2K
13:13 130.89 130.89 130.89 130.89 0.1K
13:14 130.89 130.89 130.89 130.89 0.1K
13:15 130.89 130.89 130.89 130.89 0.4K
13:16 130.89 130.89 130.89 130.89 0.1K
13:17 130.89 130.89 130.89 130.89 0.0K
13:18 130.89 130.89 130.89 130.89 0.9K
13:19 130.89 130.89 130.50 130.50 0.5K
13:20 130.50 130.50 130.50 130.50 0.2K
13:21 130.50 130.50 130.50 130.50 0.2K
13:22 130.80 130.80 130.80 130.80 1.1K
13:23 130.80 130.80 130.80 130.80 0.3K
13:24 130.80 130.80 130.80 130.80 0.1K
13:25 130.80 130.80 130.80 130.80 0.3K
13:26 130.80 130.80 130.80 130.80 0.3K
13:27 130.80 130.80 130.56 130.56 0.5K
13:28 130.25 130.25 130.25 130.25 2.1K
13:29 130.20 130.20 130.00 130.00 2.7K
13:30 130.00 130.00 129.79 129.79 0.8K
13:31 130.40 130.63 130.40 130.63 2.4K
13:32 130.63 130.63 130.63 130.63 0.6K
13:33 130.99 130.99 130.99 130.99 0.7K
13:34 130.99 130.99 130.85 130.85 0.9K
13:35 130.85 130.85 130.85 130.85 0.4K
13:36 130.85 130.85 130.83 130.83 0.2K
13:37 130.83 130.83 130.70 130.70 0.4K
13:38 130.70 130.70 130.70 130.70 0.3K
13:39 130.70 130.70 130.70 130.70 0.0K
13:40 130.70 130.70 130.70 130.70 0.1K
13:41 130.92 131.13 130.92 131.13 0.6K
13:42 131.13 131.13 131.13 131.13 0.8K
13:43 131.63 131.63 131.31 131.31 0.6K
13:44 131.31 131.31 131.03 131.03 3.6K
13:45 131.03 131.03 130.76 130.76 0.3K
13:46 130.76 131.02 130.76 131.02 0.2K
13:47 131.02 131.08 131.02 131.08 0.9K
13:48 131.71 131.71 131.71 131.71 0.2K
13:49 131.70 131.96 131.70 131.80 0.8K
13:50 131.80 131.92 131.80 131.92 0.1K
13:51 131.92 131.96 131.92 131.96 1.2K
13:52 131.96 132.10 131.96 132.10 0.7K
13:53 132.10 132.10 131.86 131.86 0.3K
13:54 131.86 131.86 131.65 131.65 1.4K
13:55 131.65 131.65 131.65 131.65 0.4K
13:56 131.65 131.65 131.65 131.65 0.1K
13:57 131.65 131.65 130.97 130.97 2.1K
13:58 130.97 130.97 130.97 130.97 0.1K
13:59 130.97 131.27 130.97 131.27 0.2K
14:00 131.28 131.28 131.28 131.28 0.1K
14:01 131.28 131.28 131.28 131.28 0.2K
14:02 131.28 131.28 130.98 130.98 0.7K
14:03 130.74 131.00 130.74 130.86 4.6K
14:04 131.00 131.07 131.00 131.07 2.4K
14:05 131.26 131.26 130.96 130.96 4.8K
14:06 130.96 130.96 130.96 130.96 0.1K
14:07 130.96 131.35 130.96 131.35 0.7K
14:08 131.35 131.35 131.21 131.21 3.0K
14:09 132.06 132.12 132.06 132.08 21.2K
14:10 132.08 132.08 132.08 132.08 0.8K
14:11 132.08 132.08 132.08 132.08 0.2K
14:12 130.75 130.75 130.75 130.75 2.5K
14:13 130.75 130.75 130.75 130.75 0.0K
14:14 130.75 130.98 130.75 130.98 0.6K
14:15 131.14 131.14 131.14 131.14 0.4K
14:16 131.14 131.31 131.14 131.31 0.1K
14:17 131.31 131.31 130.76 130.76 1.8K
14:18 130.76 130.76 130.02 130.02 2.9K
14:19 130.02 130.02 130.02 130.02 0.0K
14:20 130.02 130.02 130.02 130.02 0.2K
14:21 130.02 130.02 130.02 130.02 0.2K
14:22 130.02 130.02 130.02 130.02 0.0K
14:23 130.01 130.01 129.71 129.71 3.3K
14:24 129.71 129.71 129.25 129.25 1.3K
14:25 129.25 129.88 129.25 129.88 0.3K
14:26 129.88 129.88 129.74 129.74 1.7K
14:27 129.74 129.74 129.74 129.74 1.3K
14:28 129.74 129.74 129.74 129.74 0.1K
14:29 129.74 130.31 129.74 129.91 0.7K
14:30 130.31 130.31 130.31 130.31 0.5K
14:31 130.31 130.31 129.51 129.51 1.0K
14:32 129.51 129.82 129.51 129.82 0.9K
14:33 129.82 130.23 129.82 130.23 0.1K
14:34 130.23 130.23 129.60 129.60 1.3K
14:35 129.60 129.66 129.00 129.00 3.3K
14:36 129.00 129.00 129.00 129.00 0.5K
14:37 129.00 129.47 129.00 129.20 2.1K
14:38 129.20 129.20 129.20 129.20 0.3K
14:39 128.60 128.60 127.89 127.89 11.6K
14:40 127.89 127.89 127.45 127.45 3.4K
14:41 127.94 128.02 127.94 128.02 2.4K
14:42 128.02 128.15 128.02 128.15 0.5K
14:43 128.15 128.32 127.50 127.50 4.5K
14:44 127.11 127.42 127.11 127.42 3.4K
14:45 127.42 127.46 127.02 127.36 18.4K
14:46 127.02 127.36 127.02 127.36 0.8K
14:47 127.36 128.04 127.36 128.04 4.4K
14:48 128.04 128.04 127.60 127.60 1.2K
14:49 127.60 127.60 127.60 127.60 0.7K
14:50 127.47 127.65 127.47 127.65 1.6K
14:51 127.40 127.40 127.40 127.40 0.7K
14:52 127.40 127.40 127.35 127.35 0.8K
14:53 127.35 127.35 127.02 127.03 0.7K
14:54 127.03 127.25 127.03 127.25 0.6K
14:55 128.17 128.17 127.71 127.71 2.4K
14:56 128.24 129.01 128.24 129.01 1.3K
14:57 129.01 129.01 129.01 129.01 0.2K
14:58 129.01 129.01 129.01 129.01 0.1K
14:59 129.01 129.01 128.21 128.40 8.4K
15:00 128.40 128.40 128.40 128.40 0.6K
15:01 128.40 128.94 128.40 128.94 3.0K
15:02 128.96 129.06 128.85 129.06 2.2K
15:03 129.06 129.06 129.06 129.06 0.2K
15:04 129.06 129.06 129.06 129.06 0.2K
15:05 129.06 129.07 128.90 129.07 1.1K
15:06 129.07 129.07 129.07 129.07 0.4K
15:07 128.99 129.07 128.99 129.07 0.6K
15:08 129.07 129.11 129.07 129.11 0.3K
15:09 129.11 129.11 129.03 129.03 0.3K
15:10 129.03 129.04 129.03 129.04 0.3K
15:11 128.85 128.85 128.85 128.85 0.8K
15:12 128.83 128.83 128.83 128.83 0.6K
15:13 128.83 129.01 128.83 129.01 1.5K
15:14 129.38 129.38 129.37 129.37 1.4K
15:15 129.37 129.62 129.37 129.42 0.3K
15:16 129.42 129.42 129.42 129.42 1.0K
15:17 129.42 129.70 129.42 129.70 0.3K
15:18 129.50 129.68 129.50 129.68 0.4K
15:19 129.49 129.49 129.30 129.30 2.0K
15:20 129.33 129.33 128.67 128.67 2.3K
15:21 128.89 128.89 128.89 128.89 0.2K
15:22 128.89 128.89 128.89 128.89 0.1K
15:23 128.89 129.43 128.89 129.43 1.0K
15:24 129.43 129.65 129.43 129.65 0.7K
15:25 129.65 129.68 129.28 129.28 2.9K
15:26 129.28 129.28 129.28 129.28 0.1K
15:27 129.28 129.28 129.18 129.18 0.6K
15:28 129.18 129.18 129.18 129.18 0.1K
15:29 129.18 129.18 129.18 129.18 0.1K
15:30 129.18 129.18 128.95 128.95 0.5K
15:31 128.77 128.88 128.77 128.88 1.2K
15:32 128.79 129.18 128.79 129.18 3.1K
15:33 129.18 129.38 129.18 129.38 1.2K
15:34 129.39 129.64 129.39 129.64 1.0K
15:35 129.64 129.69 129.31 129.31 2.6K
15:36 129.31 129.51 129.31 129.51 0.5K
15:37 129.51 129.51 129.20 129.20 2.4K
15:38 128.96 128.96 128.96 128.96 0.8K
15:39 128.96 129.32 128.96 129.32 2.2K
15:40 129.32 129.41 129.07 129.41 3.2K
15:41 129.41 129.41 129.41 129.41 0.6K
15:42 129.31 129.31 129.31 129.31 0.7K
15:43 129.31 129.31 129.20 129.29 3.3K
15:44 129.29 129.29 129.25 129.25 0.4K
15:45 129.62 129.71 129.62 129.71 2.3K
15:46 129.43 129.74 129.20 129.74 9.9K
15:47 129.85 129.85 129.85 129.85 1.5K
15:48 129.85 129.85 129.85 129.85 0.8K
15:49 129.85 129.85 129.71 129.71 0.7K
15:50 129.71 129.97 129.71 129.97 0.4K
15:51 129.68 129.72 129.63 129.72 3.9K
15:52 129.77 129.77 129.54 129.54 2.1K
15:53 129.54 129.77 129.54 129.77 1.1K
15:54 129.12 129.45 129.12 129.29 5.1K
15:55 129.28 129.45 129.28 129.31 3.4K
15:56 129.14 129.24 128.71 128.71 7.3K
15:57 128.69 128.69 128.52 128.52 4.4K
15:58 128.53 128.53 128.32 128.32 4.8K
15:59 128.35 128.58 128.35 128.54 9.5K
16:00 128.50 128.97 127.50 128.60 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available