Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 106.99 110.49 105.00 107.75 22.5K
09:32 107.75 107.75 107.04 107.04 3.5K
09:33 107.04 107.04 107.04 107.04 1.7K
09:34 108.19 108.19 105.51 107.19 7.1K
09:35 106.78 107.19 106.64 107.19 5.9K
09:36 107.19 107.19 106.86 106.86 2.2K
09:37 107.15 107.15 105.78 105.78 6.9K
09:38 105.78 105.78 105.64 105.64 4.9K
09:39 105.25 105.50 105.01 105.01 5.7K
09:40 105.01 105.01 104.94 105.00 2.1K
09:41 104.35 105.39 104.35 105.00 13.3K
09:42 104.39 105.45 104.39 105.45 14.4K
09:43 104.96 105.45 104.94 104.94 6.8K
09:44 104.94 104.94 104.94 104.94 0.6K
09:45 103.00 103.42 102.51 103.42 3.3K
09:46 103.67 103.93 103.66 103.93 4.0K
09:47 103.93 103.93 103.22 103.22 2.1K
09:48 103.22 103.22 103.22 103.22 6.4K
09:49 103.22 103.22 103.22 103.22 1.9K
09:50 103.22 107.10 103.22 107.10 6.2K
09:51 107.10 107.10 107.01 107.01 1.5K
09:52 107.75 108.50 107.75 108.50 3.0K
09:53 108.00 108.50 108.00 108.50 2.5K
09:54 108.13 109.00 108.13 109.00 2.3K
09:55 109.00 109.89 109.00 109.89 0.7K
09:56 109.89 109.89 109.89 109.89 1.5K
09:57 109.49 110.27 109.49 110.27 3.5K
09:58 110.27 110.27 109.85 109.85 0.5K
09:59 110.68 110.68 109.55 109.55 3.5K
10:00 109.55 109.55 109.55 109.55 2.1K
10:01 110.46 110.46 110.43 110.43 5.0K
10:02 110.43 111.03 110.43 111.03 2.8K
10:03 111.63 111.63 111.00 111.00 2.7K
10:04 111.00 111.00 110.68 110.68 2.1K
10:05 109.91 109.91 109.91 109.91 0.6K
10:06 110.87 110.87 110.87 110.87 4.9K
10:07 110.99 110.99 110.87 110.99 4.0K
10:08 110.99 111.81 110.99 111.81 2.9K
10:09 111.81 111.81 111.81 111.81 0.1K
10:10 111.16 111.49 111.16 111.49 2.0K
10:11 111.49 112.61 111.49 112.61 3.7K
10:12 112.39 113.79 112.08 112.08 5.6K
10:13 114.00 114.49 114.00 114.49 6.8K
10:14 115.22 117.14 115.22 117.14 5.0K
10:15 116.01 116.95 116.01 116.95 3.3K
10:16 117.17 117.17 116.99 116.99 3.7K
10:17 116.99 119.80 116.99 119.80 6.7K
10:18 119.38 121.62 119.38 120.46 6.8K
10:19 120.46 120.46 120.46 120.46 1.9K
10:20 120.46 120.46 116.82 117.08 4.5K
10:21 117.08 117.08 117.08 117.08 1.3K
10:22 117.08 117.08 115.04 115.04 7.0K
10:23 114.65 115.61 113.03 113.03 6.9K
10:24 113.03 113.03 112.01 112.01 1.5K
10:25 112.01 112.01 110.18 110.50 5.0K
10:26 110.50 111.05 110.00 111.05 5.8K
10:27 111.05 112.48 111.05 112.48 4.1K
10:28 112.48 112.48 111.75 111.75 0.9K
10:29 111.75 111.75 110.12 110.12 2.5K
10:30 109.56 109.85 109.13 109.85 5.9K
10:31 109.17 109.27 109.16 109.16 4.5K
10:32 109.03 109.25 109.03 109.25 2.9K
10:33 109.89 110.22 109.89 110.22 1.7K
10:34 111.67 112.01 111.67 112.01 3.1K
10:35 113.15 113.15 113.15 113.15 3.5K
10:36 113.15 113.15 110.76 110.76 0.2K
10:37 110.76 110.76 110.76 110.76 2.3K
10:38 109.01 110.24 109.01 110.24 2.0K
10:39 110.24 110.24 108.50 108.50 10.4K
10:40 108.99 108.99 108.00 108.25 5.3K
10:41 108.99 109.45 108.99 109.45 4.9K
10:42 109.45 109.45 108.83 108.83 2.1K
10:43 108.98 110.19 108.98 110.19 1.3K
10:44 110.19 110.19 110.19 110.19 0.8K
10:45 110.19 110.19 110.19 110.19 2.8K
10:46 112.01 112.01 112.01 112.01 0.5K
10:47 112.01 113.40 112.01 113.40 2.7K
10:48 113.40 113.40 113.40 113.40 0.7K
10:49 113.40 113.40 112.14 112.14 1.9K
10:50 112.14 112.58 112.14 112.58 1.9K
10:51 112.58 112.58 112.58 112.58 1.3K
10:52 113.43 113.91 113.43 113.91 9.8K
10:53 113.91 114.61 113.91 114.61 1.9K
10:54 114.61 115.00 114.00 115.00 3.1K
10:55 116.22 116.22 115.04 115.50 4.6K
10:56 116.21 116.43 115.27 115.27 6.7K
10:57 115.58 115.86 114.73 115.86 2.0K
10:58 115.86 115.86 115.86 115.86 2.7K
10:59 115.86 115.86 113.05 113.05 1.2K
11:00 113.05 114.58 113.05 114.58 3.4K
11:01 114.52 114.52 113.71 113.71 4.9K
11:02 113.71 114.04 113.71 114.04 1.3K
11:03 114.04 114.72 114.04 114.72 1.4K
11:04 114.72 114.72 114.30 114.30 2.5K
11:05 114.30 114.30 114.30 114.30 0.9K
11:06 114.84 114.84 113.50 113.50 3.1K
11:07 113.50 113.50 112.87 112.87 2.9K
11:08 112.53 112.53 112.33 112.33 1.9K
11:09 112.33 112.33 112.28 112.28 0.5K
11:10 112.28 112.28 112.28 112.28 1.7K
11:11 112.28 112.28 111.38 111.38 1.9K
11:12 112.45 112.69 112.45 112.69 1.2K
11:13 112.69 112.69 112.20 112.20 1.7K
11:14 112.52 112.88 112.52 112.88 2.1K
11:15 112.88 112.88 112.88 112.88 0.1K
11:16 109.15 109.15 109.15 109.15 6.1K
11:17 109.15 109.34 109.09 109.34 0.8K
11:18 109.34 109.50 109.34 109.50 1.6K
11:19 109.78 109.78 109.78 109.78 0.4K
11:20 109.78 110.81 109.78 110.81 5.2K
11:21 110.81 111.87 110.81 111.87 1.0K
11:22 112.06 112.06 111.47 111.47 2.2K
11:23 111.47 111.47 111.47 111.47 0.5K
11:24 111.47 111.47 111.47 111.47 0.7K
11:25 111.47 111.47 111.47 111.47 0.5K
11:26 111.47 111.47 110.92 110.92 1.9K
11:27 110.92 110.92 109.97 109.97 1.0K
11:28 109.97 109.97 109.76 109.76 0.7K
11:29 110.14 110.14 109.80 109.94 3.5K
11:30 109.94 109.94 109.94 109.94 0.2K
11:31 109.94 109.94 109.94 109.94 0.3K
11:32 109.94 109.94 109.94 109.94 1.3K
11:33 109.94 109.94 109.94 109.94 1.3K
11:34 109.94 111.19 109.94 111.18 0.9K
11:35 111.18 111.18 111.18 111.18 0.0K
11:36 111.18 112.20 111.18 112.20 0.2K
11:37 111.05 111.23 111.05 111.23 1.2K
11:38 111.23 111.32 111.23 111.32 1.1K
11:39 111.32 112.22 111.32 112.22 1.3K
11:40 112.22 112.22 112.22 112.22 0.8K
11:41 111.73 111.73 111.73 111.73 0.7K
11:42 111.73 113.00 111.73 113.00 2.6K
11:43 113.00 113.00 112.64 112.64 0.6K
11:44 112.93 112.93 112.84 112.84 2.6K
11:45 112.84 113.34 112.84 113.34 3.8K
11:46 113.34 113.34 113.27 113.27 0.6K
11:47 113.27 113.27 113.27 113.27 0.8K
11:48 112.95 112.95 112.95 112.95 1.2K
11:49 112.95 112.95 112.95 112.95 0.1K
11:50 112.95 113.89 112.95 113.89 1.1K
11:51 113.89 114.23 113.86 113.86 2.3K
11:52 113.86 113.86 113.52 113.73 2.4K
11:53 113.73 114.63 113.73 114.63 2.9K
11:54 114.63 114.63 113.84 113.84 0.9K
11:55 113.84 114.67 113.84 114.67 2.8K
11:56 114.67 114.67 114.61 114.61 1.4K
11:57 114.33 115.53 114.33 115.08 3.6K
11:58 115.08 115.49 114.80 115.47 1.2K
11:59 115.47 115.47 114.83 114.83 0.4K
12:00 114.06 114.06 114.06 114.06 0.1K
12:01 114.06 114.78 113.98 113.98 12.6K
12:02 114.91 114.91 114.46 114.46 1.5K
12:03 114.46 114.91 113.97 114.91 1.8K
12:04 114.91 114.91 114.30 114.30 2.2K
12:05 114.30 115.00 114.20 115.00 0.7K
12:06 115.00 115.00 115.00 115.00 0.4K
12:07 115.00 115.08 114.59 114.59 3.3K
12:08 114.59 115.28 114.59 115.28 8.0K
12:09 115.24 115.24 113.85 113.85 12.9K
12:10 113.92 113.92 113.92 113.92 0.5K
12:11 114.48 114.48 113.96 113.96 0.5K
12:12 113.37 113.37 113.37 113.37 2.3K
12:13 113.65 113.65 113.65 113.65 1.1K
12:14 113.65 114.25 113.65 114.25 0.5K
12:15 114.25 114.48 114.25 114.48 0.9K
12:16 114.50 114.52 113.88 114.52 1.5K
12:17 114.52 114.53 114.33 114.33 1.8K
12:18 114.33 114.51 114.23 114.51 1.7K
12:19 114.41 114.41 114.41 114.41 1.4K
12:20 114.41 114.41 114.16 114.16 1.2K
12:21 114.16 114.16 114.16 114.16 0.2K
12:22 114.16 114.16 114.16 114.16 0.9K
12:23 114.16 114.67 114.16 114.67 0.9K
12:24 114.67 114.67 114.67 114.67 0.2K
12:25 114.67 115.13 114.66 115.13 0.6K
12:26 115.13 115.56 115.13 115.56 2.4K
12:27 115.57 116.11 115.56 116.11 2.3K
12:28 116.12 116.74 116.12 116.74 2.3K
12:29 115.85 115.85 115.40 115.40 3.1K
12:30 115.40 116.14 115.40 116.14 1.9K
12:31 116.14 116.14 115.65 115.65 1.6K
12:32 116.53 116.55 116.18 116.18 3.0K
12:33 116.33 117.14 116.33 116.47 1.4K
12:34 116.65 117.19 116.65 117.19 1.5K
12:35 116.74 116.74 116.74 116.74 0.9K
12:36 116.74 117.15 116.74 116.89 1.2K
12:37 116.72 116.72 116.72 116.72 1.2K
12:38 116.72 116.72 116.72 116.72 0.4K
12:39 116.72 116.72 116.72 116.72 0.5K
12:40 116.72 116.72 116.33 116.33 1.0K
12:41 115.95 115.95 115.95 115.95 2.4K
12:42 115.95 115.95 115.37 115.37 1.5K
12:43 115.00 115.00 114.92 114.92 1.6K
12:44 114.92 114.92 114.92 114.92 1.0K
12:45 114.92 114.92 114.44 114.85 1.3K
12:46 114.85 114.85 114.42 114.42 1.9K
12:47 114.42 114.86 113.97 114.86 1.2K
12:48 114.86 114.86 114.86 114.86 0.7K
12:49 114.86 114.86 114.86 114.86 0.6K
12:50 114.47 114.47 114.47 114.47 1.1K
12:51 114.47 114.47 114.47 114.47 0.7K
12:52 114.47 114.47 114.47 114.47 0.3K
12:53 114.47 114.47 114.17 114.17 1.0K
12:54 114.17 114.17 114.17 114.17 0.2K
12:55 114.17 114.17 114.17 114.17 0.4K
12:56 114.17 114.51 114.17 114.51 0.5K
12:57 114.51 114.51 114.51 114.51 0.1K
12:58 114.51 114.51 114.51 114.51 0.2K
12:59 114.51 114.51 114.51 114.51 0.8K
13:00 113.97 113.97 113.69 113.69 4.3K
13:01 113.69 114.16 113.69 114.16 5.7K
13:02 114.16 117.55 114.16 116.77 1.2K
13:03 116.94 117.54 116.94 117.54 3.6K
13:04 117.54 117.54 116.92 116.92 4.5K
13:05 116.92 117.03 116.72 116.72 8.4K
13:06 116.72 116.72 116.21 116.21 1.4K
13:07 116.21 116.21 116.21 116.21 0.9K
13:08 116.21 116.21 115.66 115.66 0.8K
13:09 115.66 115.66 115.66 115.66 0.5K
13:10 115.66 115.66 115.66 115.66 0.3K
13:11 115.66 115.66 115.66 115.66 0.1K
13:12 115.57 115.58 115.57 115.58 1.5K
13:13 115.58 116.45 115.58 116.37 2.3K
13:14 116.37 116.37 116.37 116.37 0.3K
13:15 116.37 117.03 116.37 116.74 1.5K
13:16 117.17 117.17 116.71 116.71 0.8K
13:17 116.71 118.03 116.71 118.03 3.0K
13:18 118.03 118.03 117.30 117.30 1.0K
13:19 117.30 118.11 117.30 118.11 0.9K
13:20 118.11 118.63 117.23 118.63 1.1K
13:21 118.63 118.77 118.02 118.48 8.0K
13:22 118.58 118.63 118.42 118.42 6.9K
13:23 118.66 118.73 118.45 118.62 5.4K
13:24 118.62 118.62 118.62 118.62 1.0K
13:25 118.62 119.00 118.62 119.00 1.2K
13:26 119.00 119.09 118.45 118.45 2.3K
13:27 118.45 119.22 118.45 119.22 0.8K
13:28 119.22 119.46 118.50 118.50 4.2K
13:29 118.89 118.98 118.22 118.27 3.3K
13:30 118.27 119.06 118.00 119.06 4.5K
13:31 119.09 119.20 118.56 118.56 2.0K
13:32 118.56 118.60 117.87 117.87 2.8K
13:33 117.00 118.16 117.00 117.99 1.0K
13:34 117.99 117.99 116.96 116.96 4.0K
13:35 117.25 117.25 117.01 117.01 4.0K
13:36 116.91 117.68 116.91 117.22 1.5K
13:37 117.22 117.22 117.22 117.22 1.3K
13:38 117.22 117.22 117.22 117.22 0.4K
13:39 117.22 118.29 117.22 118.29 2.1K
13:40 118.28 118.29 118.28 118.29 5.8K
13:41 117.94 117.94 117.94 117.94 3.1K
13:42 117.94 117.94 117.94 117.94 1.3K
13:43 117.94 118.45 117.94 118.45 1.5K
13:44 118.45 118.45 118.45 118.45 0.1K
13:45 118.45 118.45 118.17 118.25 4.1K
13:46 118.25 118.71 118.25 118.71 1.9K
13:47 118.71 118.71 118.05 118.05 6.1K
13:48 118.05 119.18 118.05 118.66 4.3K
13:49 118.69 119.09 118.69 119.09 1.2K
13:50 119.09 119.09 118.17 118.34 17.4K
13:51 118.12 118.12 118.12 118.12 0.7K
13:52 118.12 118.56 118.12 118.56 2.2K
13:53 118.56 118.56 117.82 117.82 4.2K
13:54 117.82 118.14 117.82 118.14 1.4K
13:55 118.14 118.39 118.14 118.39 1.7K
13:56 118.39 118.58 118.02 118.58 0.7K
13:57 118.58 118.87 117.92 117.92 1.4K
13:58 117.92 118.57 117.92 118.27 0.9K
13:59 118.27 119.48 118.27 119.48 1.4K
14:00 119.48 119.48 118.41 118.41 0.5K
14:01 118.95 119.24 118.95 119.00 2.5K
14:02 118.66 118.66 117.94 117.94 2.2K
14:03 117.94 117.94 117.94 117.94 2.4K
14:04 117.20 117.73 117.20 117.73 0.9K
14:05 117.73 118.53 117.73 118.53 0.5K
14:06 118.53 118.53 118.53 118.53 0.4K
14:07 116.50 116.50 115.92 115.92 2.1K
14:08 115.92 115.92 115.73 115.73 0.8K
14:09 116.59 116.78 116.14 116.14 2.9K
14:10 116.14 116.14 116.14 116.14 1.2K
14:11 116.14 116.14 115.66 115.66 2.6K
14:12 115.66 115.66 115.66 115.66 0.6K
14:13 115.66 115.66 115.66 115.66 1.2K
14:14 115.66 115.66 115.66 115.66 0.4K
14:15 115.66 116.36 115.66 116.36 0.6K
14:16 116.36 116.36 115.56 115.56 3.3K
14:17 116.06 117.42 116.06 117.30 4.4K
14:18 117.30 117.30 115.51 115.51 0.5K
14:19 115.56 116.50 115.56 115.69 2.5K
14:20 115.69 115.69 115.69 115.69 0.5K
14:21 115.98 116.78 115.98 116.78 0.6K
14:22 116.78 116.78 116.78 116.78 0.5K
14:23 116.78 117.41 116.78 117.41 0.2K
14:24 117.41 117.41 116.70 116.70 0.6K
14:25 116.70 116.84 115.87 116.25 4.2K
14:26 116.25 116.25 116.01 116.01 0.6K
14:27 115.98 115.98 115.30 115.30 3.6K
14:28 114.80 114.80 114.80 114.80 4.8K
14:29 114.80 114.80 114.80 114.80 0.4K
14:30 114.89 114.89 114.89 114.89 0.9K
14:31 114.89 115.14 114.82 114.94 3.7K
14:32 114.96 115.13 114.79 115.13 2.5K
14:33 115.36 115.36 115.00 115.00 1.1K
14:34 115.00 115.00 115.00 115.00 0.4K
14:35 115.00 115.00 114.86 114.86 1.0K
14:36 114.86 115.30 114.86 115.30 4.0K
14:37 115.30 115.63 115.30 115.63 2.4K
14:38 115.49 115.86 115.26 115.86 2.2K
14:39 116.32 116.32 116.32 116.32 4.0K
14:40 116.41 116.41 116.41 116.41 0.5K
14:41 116.41 116.41 116.41 116.41 0.2K
14:42 116.41 116.57 116.41 116.57 1.1K
14:43 116.18 116.18 116.18 116.18 1.1K
14:44 116.18 116.53 116.18 116.53 1.7K
14:45 116.04 116.04 115.59 115.59 3.4K
14:46 115.59 115.59 114.55 114.55 0.7K
14:47 114.55 114.55 114.55 114.55 1.2K
14:48 115.68 115.68 115.59 115.59 3.1K
14:49 115.59 115.59 114.51 114.88 2.7K
14:50 114.88 114.88 114.88 114.88 1.2K
14:51 114.87 114.87 114.87 114.87 1.0K
14:52 114.31 114.31 114.31 114.31 0.7K
14:53 114.31 114.44 114.31 114.44 0.9K
14:54 114.08 114.84 114.08 114.84 1.0K
14:55 114.84 114.84 114.84 114.84 0.5K
14:56 114.84 114.84 114.84 114.84 0.9K
14:57 113.93 113.93 113.53 113.65 1.8K
14:58 113.65 114.28 113.52 114.28 0.8K
14:59 114.28 114.28 114.28 114.28 0.2K
15:00 114.28 114.28 113.64 113.64 0.6K
15:01 113.64 115.33 113.64 115.33 7.2K
15:02 115.33 115.33 115.33 115.33 0.1K
15:03 115.33 115.33 115.33 115.33 1.0K
15:04 115.33 115.33 115.33 115.33 0.3K
15:05 115.33 115.33 115.33 115.33 0.0K
15:06 115.33 115.33 115.33 115.33 1.1K
15:07 114.31 114.31 113.95 113.95 2.2K
15:08 113.46 113.62 113.46 113.58 2.0K
15:09 113.58 113.58 113.58 113.58 0.1K
15:10 113.58 113.58 112.97 112.97 2.7K
15:11 112.97 113.22 112.97 113.22 2.1K
15:12 113.22 113.22 112.48 112.50 0.6K
15:13 112.50 113.58 112.50 113.58 2.6K
15:14 113.58 113.58 113.58 113.58 0.5K
15:15 113.58 113.58 113.15 113.15 1.1K
15:16 113.15 113.15 113.05 113.05 1.1K
15:17 113.05 113.05 112.88 112.88 1.1K
15:18 113.38 113.58 113.36 113.36 2.2K
15:19 113.36 114.54 113.36 114.15 4.9K
15:20 114.15 114.15 114.12 114.12 0.6K
15:21 114.12 114.12 114.12 114.12 0.1K
15:22 114.12 114.12 114.12 114.12 2.7K
15:23 113.60 113.60 113.60 113.60 0.6K
15:24 113.60 113.60 113.47 113.51 1.2K
15:25 113.51 113.51 113.00 113.00 2.3K
15:26 112.74 113.45 112.69 113.45 2.2K
15:27 113.45 113.45 113.02 113.02 3.3K
15:28 113.02 113.34 113.02 113.34 2.1K
15:29 113.34 113.68 113.34 113.64 1.2K
15:30 113.64 113.64 113.64 113.64 0.3K
15:31 113.64 114.08 113.64 114.08 0.9K
15:32 114.08 115.00 114.08 115.00 1.9K
15:33 115.00 115.37 114.83 115.37 4.3K
15:34 114.87 116.11 114.87 116.11 4.5K
15:35 116.11 116.47 115.94 116.47 4.8K
15:36 116.03 116.03 116.03 116.03 10.4K
15:37 116.03 116.03 115.80 115.80 1.1K
15:38 115.56 115.56 115.56 115.56 1.1K
15:39 115.56 115.56 115.31 115.31 2.8K
15:40 115.31 115.31 114.74 114.74 0.9K
15:41 114.74 114.74 114.31 114.61 1.9K
15:42 114.61 114.61 113.62 113.62 1.5K
15:43 113.62 113.62 113.53 113.53 1.6K
15:44 113.53 113.53 113.05 113.05 1.2K
15:45 113.04 113.06 112.69 112.69 1.4K
15:46 112.45 112.47 112.44 112.47 1.9K
15:47 112.57 112.76 112.57 112.76 3.2K
15:48 112.76 113.16 112.76 112.80 2.0K
15:49 112.80 113.05 112.80 113.05 1.2K
15:50 113.05 113.50 113.05 113.50 2.0K
15:51 113.50 113.50 113.30 113.43 5.3K
15:52 112.58 113.03 112.58 113.03 1.3K
15:53 113.24 113.96 113.24 113.96 5.5K
15:54 113.96 113.96 113.29 113.29 7.6K
15:55 113.29 113.29 112.53 112.53 4.2K
15:56 113.05 113.94 112.55 113.38 7.5K
15:57 113.38 113.59 113.36 113.36 3.2K
15:58 113.39 113.39 113.19 113.19 4.6K
15:59 113.40 113.40 113.23 113.23 6.8K
16:00 113.23 119.62 112.74 112.76 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available