Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 140.00 142.26 140.00 141.17 7.9K
09:32 141.17 141.17 141.17 141.17 0.6K
09:33 141.20 141.80 140.03 140.03 5.0K
09:34 140.03 141.31 140.03 141.31 0.4K
09:35 141.19 141.19 139.13 139.13 0.5K
09:36 140.72 140.72 140.72 140.72 0.4K
09:37 140.72 141.15 140.72 141.15 0.9K
09:38 141.15 142.00 141.15 142.00 2.7K
09:39 142.00 142.52 141.82 142.52 1.8K
09:40 142.52 142.52 142.52 142.52 1.0K
09:41 142.52 142.52 141.80 141.80 0.6K
09:42 139.13 140.15 139.13 139.20 7.3K
09:43 139.20 141.10 138.70 138.70 4.2K
09:44 138.70 138.70 138.70 138.70 0.6K
09:45 138.70 138.70 138.70 138.70 0.0K
09:46 138.70 138.70 138.70 138.70 0.5K
09:47 138.70 138.70 138.70 138.70 0.0K
09:48 138.70 138.70 138.70 138.70 0.2K
09:49 138.70 138.70 138.70 138.70 0.0K
09:50 140.42 140.42 140.42 140.42 1.3K
09:51 140.42 140.42 140.42 140.42 0.1K
09:52 140.42 140.42 140.42 140.42 0.1K
09:53 140.42 140.42 140.42 140.42 0.2K
09:54 140.42 140.42 140.42 140.42 0.0K
09:55 140.42 140.42 140.42 140.42 0.0K
09:56 140.42 140.42 140.42 140.42 0.2K
09:57 140.42 140.42 140.42 140.42 0.4K
09:58 140.78 140.78 140.76 140.76 1.4K
09:59 141.70 141.70 141.69 141.69 0.4K
10:00 141.69 141.69 141.36 141.36 2.7K
10:01 141.36 141.70 141.36 141.70 0.6K
10:02 141.70 141.70 141.70 141.70 0.0K
10:03 141.70 141.70 141.70 141.70 0.0K
10:04 141.70 142.00 141.70 142.00 1.7K
10:05 142.00 142.00 142.00 142.00 0.6K
10:06 142.00 142.00 142.00 142.00 0.8K
10:07 142.00 142.00 142.00 142.00 0.4K
10:08 140.79 141.07 140.79 141.07 0.9K
10:09 141.07 141.07 141.07 141.07 0.5K
10:10 141.07 141.07 141.07 141.07 0.0K
10:11 141.07 141.07 141.07 141.07 0.0K
10:12 141.07 141.07 141.07 141.07 0.0K
10:13 141.07 141.07 141.07 141.07 0.1K
10:14 141.07 141.07 141.07 141.07 0.0K
10:15 141.07 141.07 141.07 141.07 0.2K
10:16 141.07 141.07 140.86 140.86 0.1K
10:17 140.86 140.86 140.86 140.86 0.1K
10:18 140.86 140.86 140.86 140.86 0.1K
10:19 140.86 140.86 140.86 140.86 0.0K
10:20 140.86 140.86 140.86 140.86 0.3K
10:21 140.86 140.86 140.86 140.86 0.1K
10:22 140.86 141.44 140.86 141.44 0.3K
10:23 141.44 141.44 141.44 141.44 0.0K
10:24 141.44 141.44 141.44 141.44 0.0K
10:25 141.13 141.13 141.13 141.13 0.3K
10:26 141.13 141.13 141.13 141.13 0.2K
10:27 140.65 140.65 140.65 140.65 0.7K
10:28 140.65 140.65 140.65 140.65 0.3K
10:29 140.65 140.65 140.65 140.65 0.2K
10:30 140.65 140.65 140.65 140.65 0.3K
10:31 140.65 140.66 140.65 140.66 0.4K
10:32 140.95 140.95 140.95 140.95 0.3K
10:33 140.95 140.95 140.66 140.66 0.3K
10:34 140.99 140.99 140.99 140.99 0.2K
10:35 140.99 140.99 140.99 140.99 0.0K
10:36 140.99 140.99 140.99 140.99 0.2K
10:37 140.66 140.66 140.66 140.66 0.3K
10:38 140.85 140.85 140.85 140.85 1.6K
10:39 140.85 140.85 140.85 140.85 0.0K
10:40 141.16 141.16 141.16 141.16 0.2K
10:41 141.16 141.16 141.16 141.16 0.0K
10:42 141.41 141.41 141.41 141.41 0.2K
10:43 141.41 141.41 141.41 141.41 0.0K
10:44 141.41 141.41 141.41 141.41 0.0K
10:45 141.41 141.41 141.41 141.41 0.5K
10:46 141.41 141.41 141.41 141.41 0.0K
10:47 141.41 141.41 141.31 141.31 0.2K
10:48 142.06 142.06 142.06 142.06 0.5K
10:49 142.06 142.37 142.06 142.37 2.0K
10:50 142.37 142.37 142.26 142.26 0.3K
10:51 142.31 142.31 142.31 142.31 3.1K
10:52 142.31 142.31 142.31 142.31 0.4K
10:53 142.31 142.31 142.31 142.31 0.0K
10:54 142.31 142.31 142.31 142.31 0.1K
10:55 142.31 142.31 141.54 141.54 0.4K
10:56 141.54 141.54 141.54 141.54 0.3K
10:57 141.54 141.54 141.54 141.54 0.1K
10:58 141.54 142.34 141.54 142.34 0.1K
10:59 142.34 142.34 142.34 142.34 0.0K
11:00 142.34 142.34 142.34 142.34 0.1K
11:01 142.34 142.34 141.59 141.59 0.2K
11:02 141.59 142.00 141.59 142.00 1.2K
11:03 142.00 142.38 142.00 142.38 1.8K
11:04 142.38 142.56 142.38 142.56 0.4K
11:05 142.42 142.42 142.42 142.42 1.5K
11:06 142.42 142.42 142.42 142.42 0.0K
11:07 142.42 143.65 142.42 143.65 0.3K
11:08 143.65 143.65 143.46 143.56 0.4K
11:09 143.28 143.28 143.28 143.28 1.2K
11:10 143.28 143.29 143.28 143.29 0.6K
11:11 143.29 143.29 143.29 143.29 0.1K
11:12 143.25 143.25 143.20 143.20 0.4K
11:13 143.20 143.20 143.20 143.20 0.3K
11:14 142.90 142.90 142.90 142.90 0.8K
11:15 142.90 142.90 142.90 142.90 0.1K
11:16 143.18 143.42 143.18 143.42 1.3K
11:17 143.42 143.42 143.42 143.42 0.1K
11:18 143.42 143.69 143.42 143.69 0.7K
11:19 143.45 143.83 143.45 143.83 2.7K
11:20 143.83 143.83 143.83 143.83 0.2K
11:21 143.83 143.83 143.83 143.83 0.5K
11:22 143.83 144.13 143.83 144.13 0.4K
11:23 144.13 144.13 143.95 143.95 0.1K
11:24 143.95 143.95 143.95 143.95 0.0K
11:25 143.95 143.95 143.95 143.95 0.6K
11:26 143.95 143.95 143.95 143.95 0.1K
11:27 143.95 143.95 143.95 143.95 0.1K
11:28 143.95 143.95 143.95 143.95 0.9K
11:29 144.01 144.25 144.01 144.25 1.8K
11:30 144.25 144.50 144.09 144.09 1.6K
11:31 144.09 144.09 144.09 144.09 0.7K
11:32 144.09 144.19 144.09 144.19 0.3K
11:33 143.76 143.76 143.72 143.72 1.3K
11:34 143.72 143.72 143.72 143.72 0.0K
11:35 143.72 144.10 143.72 144.10 0.4K
11:36 143.86 143.86 143.64 143.64 1.3K
11:37 143.64 143.64 143.17 143.17 1.3K
11:38 143.15 143.15 143.15 143.15 1.0K
11:39 143.15 143.15 143.15 143.15 0.1K
11:40 143.15 143.15 143.15 143.15 0.1K
11:41 143.15 143.15 143.15 143.15 0.1K
11:42 143.15 143.56 143.15 143.56 0.7K
11:43 143.56 143.56 143.56 143.56 0.0K
11:44 143.56 143.56 143.56 143.56 0.5K
11:45 143.56 143.56 143.36 143.36 0.4K
11:46 143.36 143.36 143.36 143.36 0.4K
11:47 143.36 143.36 143.36 143.36 0.1K
11:48 143.36 143.36 143.36 143.36 0.2K
11:49 143.36 143.36 143.36 143.36 0.3K
11:50 142.95 142.95 142.95 142.95 0.9K
11:51 142.95 142.95 142.95 142.95 0.0K
11:52 142.95 143.46 142.95 143.46 0.4K
11:53 143.58 143.58 143.58 143.58 0.2K
11:54 143.58 143.65 143.36 143.65 0.6K
11:55 143.65 143.65 143.65 143.65 0.0K
11:56 143.65 143.65 143.65 143.65 0.0K
11:57 143.65 143.65 143.65 143.65 0.1K
11:58 143.65 143.65 143.65 143.65 0.1K
11:59 143.65 143.65 143.65 143.65 0.1K
12:00 143.65 143.65 143.48 143.64 0.4K
12:01 143.64 143.64 143.64 143.64 0.2K
12:02 143.64 143.64 143.64 143.64 0.1K
12:03 143.64 143.64 143.64 143.64 0.0K
12:04 143.64 143.64 143.46 143.46 0.4K
12:05 143.46 143.46 143.46 143.46 0.0K
12:06 143.46 143.46 143.37 143.37 0.6K
12:07 143.46 143.46 143.17 143.26 0.7K
12:08 143.46 143.46 143.46 143.46 0.3K
12:09 143.46 143.46 143.46 143.46 0.1K
12:10 143.46 143.46 143.46 143.46 0.1K
12:11 143.46 143.46 143.46 143.46 0.1K
12:12 143.46 143.46 143.46 143.46 0.1K
12:13 143.46 143.46 143.46 143.46 0.2K
12:14 143.46 143.46 143.15 143.15 0.2K
12:15 143.36 143.36 143.36 143.36 0.6K
12:16 143.36 143.36 143.36 143.36 0.2K
12:17 143.36 143.46 143.36 143.46 0.7K
12:18 143.44 143.44 143.44 143.44 1.7K
12:19 143.44 143.44 143.26 143.26 0.1K
12:20 143.26 143.50 143.26 143.50 0.5K
12:21 143.66 143.66 143.53 143.53 1.5K
12:22 143.53 143.53 143.53 143.53 0.5K
12:23 143.53 143.53 143.53 143.53 0.1K
12:24 143.53 143.53 143.53 143.53 0.1K
12:25 143.53 143.53 143.53 143.53 0.2K
12:26 143.53 143.53 143.53 143.53 0.0K
12:27 143.53 143.53 143.53 143.53 0.0K
12:28 143.53 143.53 143.53 143.53 0.0K
12:29 144.07 144.07 144.07 144.07 0.8K
12:30 143.70 143.70 143.70 143.70 0.3K
12:31 143.70 143.70 143.54 143.54 0.4K
12:32 143.95 143.95 143.95 143.95 0.2K
12:33 143.95 143.95 143.95 143.95 0.4K
12:34 143.95 143.95 143.35 143.35 0.3K
12:35 143.35 143.35 143.35 143.35 0.0K
12:36 143.35 143.35 143.35 143.35 0.0K
12:37 143.35 143.35 143.35 143.35 0.1K
12:38 143.35 143.35 143.34 143.34 0.3K
12:39 143.34 143.34 143.34 143.34 0.0K
12:40 143.34 143.34 143.34 143.34 0.0K
12:41 143.34 143.34 143.34 143.34 0.0K
12:42 143.34 143.34 143.34 143.34 0.0K
12:43 143.34 143.45 143.34 143.45 0.3K
12:44 143.45 143.45 143.45 143.45 0.1K
12:45 143.45 143.45 143.45 143.45 0.1K
12:46 143.45 143.45 143.45 143.45 0.0K
12:47 143.54 143.81 143.54 143.81 0.9K
12:48 143.81 143.81 143.81 143.81 0.1K
12:49 143.81 143.81 143.81 143.81 0.0K
12:50 143.81 143.81 143.81 143.81 0.0K
12:51 143.76 143.76 143.45 143.45 0.8K
12:52 143.45 143.45 143.45 143.45 0.3K
12:53 143.27 143.27 143.27 143.27 0.5K
12:54 143.27 143.27 143.27 143.27 0.1K
12:55 143.27 143.27 143.27 143.27 0.0K
12:56 143.27 143.27 143.27 143.27 0.0K
12:57 143.46 143.62 143.32 143.62 0.9K
12:58 143.62 143.62 143.62 143.62 0.3K
12:59 143.62 143.62 143.11 143.11 0.1K
13:00 143.11 143.78 143.11 143.78 0.5K
13:01 143.46 143.46 143.46 143.46 0.1K
13:02 143.46 143.46 143.46 143.46 0.5K
13:03 143.46 143.46 143.46 143.46 0.1K
13:04 143.16 143.16 143.11 143.11 1.4K
13:05 143.11 143.11 143.11 143.11 0.0K
13:06 143.11 143.11 142.98 142.98 0.4K
13:07 142.98 142.98 142.72 142.91 0.7K
13:08 142.69 142.75 142.69 142.75 0.7K
13:09 142.75 142.75 142.75 142.75 0.2K
13:10 142.75 142.75 142.75 142.75 0.0K
13:11 142.75 142.75 142.75 142.75 0.0K
13:12 142.75 142.75 142.75 142.75 0.2K
13:13 142.51 142.58 142.51 142.58 1.0K
13:14 142.58 142.58 142.58 142.58 0.1K
13:15 142.58 142.58 142.58 142.58 0.0K
13:16 142.58 142.58 142.58 142.58 0.1K
13:17 142.58 142.58 142.21 142.21 0.4K
13:18 142.21 142.21 142.21 142.21 0.2K
13:19 142.21 142.21 142.21 142.21 0.3K
13:20 142.21 142.21 142.21 142.21 0.0K
13:21 142.21 142.21 142.21 142.21 0.1K
13:22 142.67 142.89 142.67 142.89 1.7K
13:23 142.89 142.89 142.89 142.89 0.0K
13:24 142.89 143.38 142.89 143.38 0.6K
13:25 143.38 143.38 143.38 143.38 0.0K
13:26 143.38 143.38 143.38 143.38 0.0K
13:27 143.38 143.38 143.33 143.33 1.1K
13:28 143.33 143.33 143.33 143.33 0.2K
13:29 143.33 143.33 143.33 143.33 0.0K
13:30 143.33 143.33 143.33 143.33 0.0K
13:31 143.33 143.33 143.33 143.33 0.0K
13:32 143.33 143.33 143.33 143.33 0.1K
13:33 143.33 143.33 143.33 143.33 0.3K
13:34 143.33 143.33 143.33 143.33 0.0K
13:35 143.33 143.33 143.33 143.33 0.3K
13:36 143.33 143.33 143.33 143.33 0.2K
13:37 143.25 143.25 143.25 143.25 0.3K
13:38 143.25 143.25 143.25 143.25 0.0K
13:39 143.25 143.38 143.25 143.38 0.3K
13:40 143.38 143.38 143.38 143.38 0.0K
13:41 143.38 143.38 143.38 143.38 0.1K
13:42 143.38 143.38 143.38 143.38 0.1K
13:43 143.38 143.38 143.31 143.31 0.2K
13:44 142.96 142.96 142.96 142.96 1.0K
13:45 142.96 142.96 142.96 142.96 0.1K
13:46 142.96 142.96 142.96 142.96 0.0K
13:47 142.96 142.96 142.96 142.96 0.1K
13:48 142.96 142.96 142.96 142.96 0.2K
13:49 142.67 142.67 142.67 142.67 0.2K
13:50 142.67 142.67 142.67 142.67 0.2K
13:51 142.67 142.67 142.53 142.53 0.3K
13:52 142.53 142.53 142.53 142.53 0.0K
13:53 142.53 142.83 142.53 142.83 0.3K
13:54 142.83 142.83 142.83 142.83 2.8K
13:55 142.83 142.83 142.83 142.83 0.0K
13:56 142.83 142.83 142.83 142.83 0.0K
13:57 142.83 142.83 142.83 142.83 0.0K
13:58 143.08 143.08 143.08 143.08 0.1K
13:59 142.96 142.96 142.92 142.92 0.4K
14:00 142.92 142.92 142.81 142.81 0.3K
14:01 142.81 142.81 142.81 142.81 0.1K
14:02 142.81 142.81 142.81 142.81 0.1K
14:03 142.81 142.81 142.81 142.81 0.0K
14:04 143.27 143.27 143.27 143.27 0.1K
14:05 143.27 143.27 143.27 143.27 0.1K
14:06 143.27 143.43 143.27 143.43 0.5K
14:07 143.43 143.43 143.43 143.43 0.0K
14:08 143.43 143.43 143.43 143.43 0.0K
14:09 143.43 143.43 143.43 143.43 0.0K
14:10 143.43 143.43 143.43 143.43 0.0K
14:11 143.43 143.43 143.43 143.43 0.0K
14:12 143.43 143.56 143.43 143.56 1.0K
14:13 143.61 143.61 143.61 143.61 0.9K
14:14 143.61 143.61 143.61 143.61 0.0K
14:15 143.61 143.61 143.61 143.61 0.1K
14:16 143.61 143.61 143.61 143.61 0.0K
14:17 143.61 143.61 143.61 143.61 0.0K
14:18 143.61 144.15 143.61 144.15 1.5K
14:19 143.94 143.94 143.94 143.94 0.8K
14:20 143.94 143.94 143.83 143.83 1.2K
14:21 143.83 143.83 143.83 143.83 0.3K
14:22 143.83 143.83 143.83 143.83 0.1K
14:23 143.83 143.83 143.83 143.83 0.0K
14:24 143.83 143.83 143.83 143.83 0.1K
14:25 143.83 143.83 143.83 143.83 0.0K
14:26 143.59 143.59 143.59 143.59 0.2K
14:27 143.35 143.35 143.35 143.35 0.5K
14:28 143.15 143.15 143.15 143.15 0.5K
14:29 143.15 143.15 143.15 143.15 0.0K
14:30 143.15 143.15 143.15 143.15 0.1K
14:31 143.15 143.20 143.15 143.20 1.3K
14:32 143.20 143.20 143.20 143.20 0.1K
14:33 143.20 143.41 143.20 143.41 0.9K
14:34 143.41 143.41 143.41 143.41 1.2K
14:35 143.41 143.41 143.41 143.41 0.6K
14:36 143.41 143.41 143.41 143.41 1.4K
14:37 143.41 143.41 143.41 143.41 0.7K
14:38 143.41 143.43 143.41 143.43 0.9K
14:39 143.43 143.57 143.43 143.57 0.4K
14:40 143.38 143.38 143.22 143.22 0.8K
14:41 143.22 143.22 143.22 143.22 0.1K
14:42 143.22 143.22 143.20 143.20 0.3K
14:43 143.20 143.20 143.20 143.20 0.0K
14:44 143.20 143.20 143.20 143.20 0.0K
14:45 143.30 143.30 143.30 143.30 0.7K
14:46 143.29 143.30 143.29 143.30 0.9K
14:47 143.30 143.30 143.30 143.30 0.5K
14:48 143.30 143.30 143.30 143.30 1.1K
14:49 143.30 143.30 143.30 143.30 0.2K
14:50 143.30 143.30 143.30 143.30 0.0K
14:51 143.30 143.30 143.30 143.30 0.1K
14:52 143.30 143.30 143.30 143.30 0.4K
14:53 143.30 143.30 143.30 143.30 0.4K
14:54 143.30 143.30 142.58 142.58 0.3K
14:55 142.58 142.75 142.58 142.75 0.6K
14:56 142.75 142.75 142.66 142.66 1.9K
14:57 142.66 142.66 142.66 142.66 0.1K
14:58 142.66 142.66 142.66 142.66 0.0K
14:59 142.48 142.48 142.48 142.48 0.6K
15:00 142.48 142.48 142.38 142.38 0.5K
15:01 142.38 142.38 142.38 142.38 0.1K
15:02 142.38 142.46 142.26 142.46 2.1K
15:03 142.46 142.46 142.46 142.46 0.1K
15:04 142.42 142.42 142.42 142.42 2.4K
15:05 143.27 143.27 143.18 143.18 1.4K
15:06 143.18 143.39 143.18 143.20 1.1K
15:07 143.20 143.20 143.17 143.17 0.2K
15:08 143.17 143.17 143.17 143.17 0.0K
15:09 143.17 143.17 143.17 143.17 0.1K
15:10 143.17 143.17 143.17 143.17 0.0K
15:11 143.17 143.17 143.17 143.17 0.0K
15:12 143.17 143.33 143.17 143.33 0.2K
15:13 143.17 143.17 143.17 143.17 0.4K
15:14 143.17 143.17 143.17 143.17 0.0K
15:15 143.17 143.17 143.17 143.17 0.2K
15:16 143.17 143.17 143.17 143.17 0.8K
15:17 143.54 143.54 143.54 143.54 0.3K
15:18 143.54 143.54 143.54 143.54 0.1K
15:19 143.54 143.54 143.54 143.54 0.0K
15:20 143.99 143.99 143.43 143.43 0.4K
15:21 143.78 143.85 143.78 143.85 2.9K
15:22 143.85 143.85 143.85 143.85 0.5K
15:23 143.85 144.02 143.64 144.02 4.8K
15:24 144.25 144.25 144.25 144.25 1.3K
15:25 144.25 144.25 144.25 144.25 0.0K
15:26 144.25 144.25 144.23 144.23 0.5K
15:27 144.23 144.23 143.81 143.81 0.6K
15:28 143.70 143.70 143.03 143.03 2.2K
15:29 143.03 143.18 143.03 143.18 0.2K
15:30 143.18 143.18 143.18 143.18 0.3K
15:31 143.42 143.54 143.42 143.50 3.3K
15:32 143.50 143.82 143.50 143.82 0.8K
15:33 143.50 143.50 143.50 143.50 0.3K
15:34 143.50 143.58 143.50 143.58 0.6K
15:35 143.58 143.58 143.58 143.58 0.5K
15:36 143.42 143.58 143.42 143.58 6.1K
15:37 143.58 143.58 143.58 143.58 0.6K
15:38 143.58 143.58 143.58 143.58 0.4K
15:39 143.58 143.87 143.58 143.73 0.6K
15:40 143.73 143.91 143.67 143.67 0.7K
15:41 143.73 143.73 143.55 143.55 0.8K
15:42 143.55 143.55 143.55 143.55 0.3K
15:43 143.55 143.87 143.55 143.87 0.7K
15:44 143.87 143.91 143.87 143.91 1.6K
15:45 143.91 143.91 143.91 143.91 0.3K
15:46 144.25 144.49 144.25 144.31 3.9K
15:47 144.07 144.07 143.88 143.88 2.2K
15:48 143.88 144.42 143.88 144.42 0.3K
15:49 144.15 144.15 143.87 143.87 0.9K
15:50 144.07 144.12 144.07 144.12 1.4K
15:51 144.12 144.12 143.41 143.41 6.2K
15:52 143.41 143.41 142.96 142.96 3.3K
15:53 143.25 143.56 143.24 143.56 3.3K
15:54 143.56 143.74 143.56 143.74 1.9K
15:55 143.74 143.91 143.74 143.91 2.2K
15:56 143.91 144.06 143.91 144.06 3.6K
15:57 144.06 144.11 144.06 144.11 3.5K
15:58 144.11 144.39 144.11 144.20 6.5K
15:59 144.18 144.18 143.97 144.02 3.4K
16:00 144.02 144.02 141.64 143.61 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available