Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 137.19 141.51 137.19 137.29 6.0K
09:32 137.37 137.37 137.37 137.37 1.4K
09:33 137.37 137.37 137.00 137.00 0.5K
09:34 138.03 138.03 138.03 138.03 0.2K
09:35 138.03 138.18 137.60 138.18 1.7K
09:36 138.12 138.12 137.26 137.26 0.6K
09:37 137.26 138.57 137.26 138.57 4.4K
09:38 138.57 138.57 138.57 138.57 0.4K
09:39 138.12 138.12 138.12 138.12 6.3K
09:40 138.12 139.25 138.12 139.25 5.3K
09:41 139.69 140.54 139.25 140.54 6.0K
09:42 140.48 140.48 140.48 140.48 0.2K
09:43 140.48 140.48 139.92 139.92 1.1K
09:44 140.00 141.50 140.00 141.50 4.9K
09:45 141.98 142.55 141.98 142.55 1.4K
09:46 142.55 142.55 142.33 142.33 1.7K
09:47 142.01 142.69 142.01 142.69 3.3K
09:48 142.81 143.64 142.81 143.64 16.4K
09:49 143.93 143.93 142.94 142.94 4.3K
09:50 142.94 142.94 142.02 142.02 0.9K
09:51 142.02 142.02 142.02 142.02 0.7K
09:52 142.02 142.02 142.02 142.02 1.0K
09:53 142.02 143.12 142.02 143.12 0.5K
09:54 144.07 145.63 144.07 145.48 6.0K
09:55 145.58 145.66 144.36 144.36 6.7K
09:56 144.36 146.15 144.36 146.15 3.1K
09:57 145.76 146.47 145.76 146.03 4.2K
09:58 146.03 146.44 146.03 146.44 0.4K
09:59 146.44 147.50 146.44 147.50 6.1K
10:00 147.14 147.60 147.14 147.25 5.0K
10:01 147.49 147.82 147.48 147.82 2.1K
10:02 147.82 147.82 147.61 147.80 3.5K
10:03 147.80 147.99 147.02 147.99 3.6K
10:04 147.21 148.15 147.21 147.51 5.3K
10:05 147.51 147.51 147.00 147.00 3.8K
10:06 147.00 148.23 147.00 147.40 9.2K
10:07 147.40 147.40 147.40 147.40 2.0K
10:08 147.40 147.95 147.40 147.95 2.3K
10:09 147.34 147.34 147.00 147.26 3.8K
10:10 147.38 147.96 147.38 147.96 1.0K
10:11 147.95 148.46 147.84 147.84 11.4K
10:12 147.84 147.84 147.39 147.39 1.6K
10:13 146.73 146.73 146.62 146.62 3.5K
10:14 146.62 146.95 146.62 146.65 4.2K
10:15 146.65 147.07 146.65 147.07 1.4K
10:16 147.07 147.07 147.07 147.07 1.1K
10:17 147.07 147.46 146.83 147.01 1.3K
10:18 147.01 147.40 147.01 147.40 2.7K
10:19 147.40 147.40 147.40 147.40 1.7K
10:20 147.40 147.57 147.40 147.57 3.8K
10:21 147.88 147.88 147.40 147.40 2.4K
10:22 147.96 147.96 147.96 147.96 0.7K
10:23 147.96 148.64 147.96 148.64 1.7K
10:24 148.64 149.49 148.64 149.36 3.4K
10:25 149.36 150.40 149.36 150.40 5.5K
10:26 150.40 150.40 149.41 149.41 3.5K
10:27 149.41 149.41 148.72 148.79 3.2K
10:28 148.46 149.31 148.46 149.31 1.1K
10:29 148.75 149.41 148.75 149.41 1.3K
10:30 149.41 149.41 149.00 149.00 0.9K
10:31 149.00 149.00 148.98 148.98 1.7K
10:32 149.22 149.22 148.89 148.89 1.0K
10:33 148.89 149.77 148.69 149.77 0.5K
10:34 149.45 149.45 148.74 148.74 0.4K
10:35 148.74 148.74 148.74 148.74 2.6K
10:36 148.74 148.74 146.75 146.75 1.8K
10:37 146.75 147.39 146.75 147.39 0.6K
10:38 147.39 147.39 147.39 147.39 1.5K
10:39 147.39 147.39 147.39 147.39 1.3K
10:40 147.39 147.39 147.39 147.39 0.8K
10:41 147.39 147.39 147.33 147.33 0.5K
10:42 147.33 147.33 147.30 147.30 0.3K
10:43 147.30 147.53 147.30 147.33 1.9K
10:44 147.33 147.33 147.17 147.27 2.7K
10:45 147.27 147.27 147.27 147.27 0.7K
10:46 147.27 147.80 147.05 147.80 3.7K
10:47 147.41 147.41 145.88 145.88 6.9K
10:48 145.88 146.04 145.88 146.00 2.1K
10:49 146.00 146.00 145.34 145.34 3.9K
10:50 145.34 145.35 145.34 145.35 1.1K
10:51 145.35 145.35 144.11 144.11 2.8K
10:52 144.11 144.20 143.94 144.20 1.5K
10:53 144.20 144.20 143.28 143.28 0.6K
10:54 143.26 143.26 142.78 142.78 2.6K
10:55 142.56 142.56 142.06 142.23 4.3K
10:56 142.23 142.23 142.23 142.23 0.6K
10:57 142.23 142.52 142.05 142.05 1.9K
10:58 142.05 142.34 141.76 142.00 9.2K
10:59 142.03 142.64 142.03 142.64 3.3K
11:00 142.64 143.46 142.64 143.01 4.6K
11:01 143.01 143.45 143.01 143.40 7.3K
11:02 142.52 142.64 142.52 142.64 9.0K
11:03 142.64 142.64 142.14 142.14 0.9K
11:04 142.14 142.39 142.14 142.39 0.6K
11:05 142.39 142.39 142.39 142.39 0.6K
11:06 142.39 142.39 142.11 142.11 0.7K
11:07 142.57 142.57 142.57 142.57 0.9K
11:08 142.57 142.62 142.57 142.62 0.3K
11:09 142.50 142.50 142.06 142.06 1.2K
11:10 142.06 142.52 142.05 142.05 4.3K
11:11 142.05 142.66 142.05 142.66 2.0K
11:12 142.66 143.02 142.66 143.02 0.9K
11:13 143.02 143.56 143.02 143.56 1.1K
11:14 142.77 142.77 142.77 142.77 2.2K
11:15 142.77 142.77 142.77 142.77 0.1K
11:16 142.77 143.14 142.77 142.96 7.4K
11:17 142.96 142.96 142.96 142.96 0.3K
11:18 142.96 143.28 142.96 143.28 0.8K
11:19 143.28 143.28 143.28 143.28 0.8K
11:20 143.28 143.28 143.28 143.28 0.5K
11:21 143.10 143.10 143.10 143.10 0.8K
11:22 143.10 143.10 143.10 143.10 0.8K
11:23 143.10 144.47 143.10 144.06 0.7K
11:24 144.06 144.27 144.06 144.27 1.2K
11:25 143.75 143.75 143.64 143.64 2.6K
11:26 143.64 143.64 143.01 143.01 3.5K
11:27 143.01 143.01 142.87 142.87 0.8K
11:28 142.87 142.87 142.87 142.87 0.5K
11:29 142.87 142.87 142.87 142.87 0.1K
11:30 142.78 142.78 142.78 142.78 0.7K
11:31 142.78 142.78 142.70 142.70 0.4K
11:32 142.70 142.70 142.70 142.70 0.0K
11:33 142.92 142.92 142.92 142.92 0.5K
11:34 142.92 142.92 142.64 142.64 0.4K
11:35 142.64 142.64 142.05 142.05 5.3K
11:36 142.05 142.05 141.88 141.88 0.8K
11:37 141.88 142.37 141.88 142.25 4.7K
11:38 142.25 142.25 140.00 140.01 8.7K
11:39 140.16 140.16 139.98 139.98 5.8K
11:40 139.98 139.98 139.98 139.98 0.2K
11:41 139.98 139.98 139.98 139.98 0.4K
11:42 139.98 140.25 139.98 140.25 0.5K
11:43 140.25 140.26 140.25 140.26 1.3K
11:44 140.00 140.13 140.00 140.13 2.8K
11:45 140.13 140.26 140.12 140.26 1.9K
11:46 140.12 140.12 140.00 140.00 2.3K
11:47 140.00 140.00 140.00 140.00 0.2K
11:48 140.00 140.00 140.00 140.00 0.6K
11:49 140.00 140.00 139.47 139.47 1.9K
11:50 139.47 139.47 139.37 139.37 2.1K
11:51 139.37 139.37 139.37 139.37 2.6K
11:52 139.34 140.00 139.34 140.00 4.5K
11:53 139.79 139.88 139.79 139.88 0.9K
11:54 139.88 139.88 139.88 139.88 0.1K
11:55 139.88 139.88 139.46 139.46 1.7K
11:56 139.46 139.46 139.46 139.46 0.5K
11:57 140.05 140.64 139.57 139.57 6.1K
11:58 139.57 139.57 139.00 139.00 5.5K
11:59 139.00 139.00 139.00 139.00 0.0K
12:00 139.00 139.00 139.00 139.00 0.6K
12:01 139.00 139.00 139.00 139.00 0.2K
12:02 139.00 139.10 139.00 139.10 0.6K
12:03 139.10 139.15 139.10 139.15 1.9K
12:04 139.15 139.15 138.78 138.78 2.2K
12:05 138.78 138.78 138.78 138.78 1.1K
12:06 138.78 139.20 138.78 139.20 7.3K
12:07 138.95 138.95 138.51 138.51 1.9K
12:08 137.75 137.94 137.75 137.94 6.0K
12:09 137.94 137.94 137.94 137.94 1.0K
12:10 137.67 137.67 137.67 137.67 0.9K
12:11 137.67 137.94 137.65 137.94 1.9K
12:12 137.94 137.94 137.73 137.73 2.0K
12:13 137.64 137.64 137.64 137.64 0.9K
12:14 137.64 137.64 137.64 137.64 0.4K
12:15 137.64 137.88 137.64 137.88 0.5K
12:16 137.88 137.88 137.46 137.46 1.9K
12:17 137.46 137.46 137.26 137.26 0.6K
12:18 137.26 137.89 137.26 137.89 1.8K
12:19 137.89 137.89 137.89 137.89 0.1K
12:20 137.89 137.89 137.89 137.89 0.3K
12:21 137.89 138.42 137.89 138.22 0.7K
12:22 137.82 137.82 137.28 137.28 3.7K
12:23 137.28 137.28 137.28 137.28 0.2K
12:24 137.76 138.02 137.76 138.02 2.8K
12:25 138.02 138.02 138.02 138.02 0.2K
12:26 138.02 138.02 137.93 137.93 1.5K
12:27 137.93 137.93 137.93 137.93 0.9K
12:28 137.93 137.93 137.60 137.63 7.1K
12:29 137.65 137.65 137.51 137.51 2.3K
12:30 137.51 137.51 137.28 137.33 2.3K
12:31 137.33 137.33 137.31 137.31 0.7K
12:32 137.43 137.61 137.43 137.61 2.2K
12:33 137.61 137.61 137.61 137.61 0.7K
12:34 137.61 137.61 137.61 137.61 0.2K
12:35 137.61 138.36 137.61 138.36 0.6K
12:36 138.36 138.36 138.36 138.36 0.2K
12:37 138.36 138.68 138.36 138.68 0.7K
12:38 138.68 138.68 138.68 138.68 0.5K
12:39 138.68 139.02 138.68 139.02 0.4K
12:40 139.02 139.02 138.70 138.70 0.5K
12:41 138.63 138.87 138.63 138.87 0.8K
12:42 138.87 139.18 138.00 139.18 1.6K
12:43 139.18 139.41 139.18 139.31 1.1K
12:44 139.31 139.70 139.31 139.70 1.1K
12:45 139.34 139.71 139.34 139.50 3.5K
12:46 139.50 139.72 139.50 139.72 0.3K
12:47 139.72 139.72 139.72 139.72 0.1K
12:48 139.72 139.72 139.72 139.72 0.2K
12:49 139.72 139.72 139.72 139.72 0.3K
12:50 139.72 139.72 139.66 139.66 0.5K
12:51 139.66 139.66 139.66 139.66 0.3K
12:52 139.66 139.66 139.28 139.28 1.5K
12:53 139.11 139.11 139.11 139.11 0.4K
12:54 139.11 139.11 139.11 139.11 0.9K
12:55 139.15 139.29 139.15 139.29 2.7K
12:56 139.29 139.29 139.29 139.29 0.4K
12:57 139.29 139.29 139.00 139.00 1.2K
12:58 139.00 139.01 139.00 139.01 1.1K
12:59 139.01 139.01 138.49 138.49 1.0K
13:00 138.51 138.51 138.51 138.51 0.5K
13:01 138.51 138.68 138.51 138.68 0.8K
13:02 138.68 138.69 138.36 138.36 1.8K
13:03 138.36 138.36 138.00 138.02 4.8K
13:04 138.02 138.02 137.87 137.87 0.1K
13:05 137.87 137.87 137.87 137.87 0.2K
13:06 137.87 137.87 137.69 137.72 1.0K
13:07 137.72 137.72 137.72 137.72 0.2K
13:08 137.72 137.72 137.60 137.60 0.4K
13:09 137.60 137.60 137.60 137.60 3.3K
13:10 137.60 138.25 137.60 138.25 1.0K
13:11 138.25 138.26 138.25 138.26 0.4K
13:12 138.26 138.26 138.26 138.26 0.4K
13:13 138.22 138.38 138.22 138.38 0.8K
13:14 138.38 138.43 138.38 138.43 0.6K
13:15 138.43 138.56 138.43 138.56 0.4K
13:16 138.56 138.56 138.55 138.55 0.2K
13:17 138.55 138.56 138.55 138.56 0.3K
13:18 138.56 138.56 138.32 138.32 0.5K
13:19 138.32 138.32 138.10 138.10 0.4K
13:20 138.48 138.48 138.29 138.29 0.5K
13:21 138.46 138.46 138.45 138.45 0.4K
13:22 138.45 138.45 138.45 138.45 0.8K
13:23 138.45 138.78 138.03 138.03 2.1K
13:24 138.50 138.50 138.50 138.50 1.8K
13:25 138.50 138.50 138.50 138.50 0.2K
13:26 139.45 139.45 139.45 139.45 0.5K
13:27 139.45 139.45 139.32 139.32 0.4K
13:28 139.32 139.32 139.32 139.32 1.1K
13:29 139.32 139.32 138.81 138.81 1.0K
13:30 138.68 138.68 138.52 138.52 0.5K
13:31 138.52 138.84 138.52 138.84 0.4K
13:32 138.84 138.98 138.84 138.98 0.3K
13:33 138.98 138.98 138.66 138.66 0.9K
13:34 138.80 138.80 138.80 138.80 0.4K
13:35 138.80 139.11 138.80 139.11 1.7K
13:36 139.11 139.20 139.11 139.20 0.3K
13:37 139.20 139.20 138.79 138.79 0.8K
13:38 138.63 138.89 138.63 138.89 1.3K
13:39 138.85 138.85 138.85 138.85 0.8K
13:40 138.85 138.85 138.85 138.85 0.2K
13:41 138.85 139.09 138.85 139.09 0.2K
13:42 139.09 139.09 139.03 139.03 0.4K
13:43 139.03 139.03 139.03 139.03 0.4K
13:44 139.03 139.03 139.00 139.00 0.2K
13:45 139.00 139.00 138.50 138.50 1.5K
13:46 138.50 138.50 138.20 138.20 2.7K
13:47 138.20 138.20 138.20 138.20 0.7K
13:48 138.20 138.20 137.95 137.95 0.3K
13:49 137.95 137.95 137.43 137.43 0.6K
13:50 137.43 137.43 137.43 137.43 1.2K
13:51 137.43 137.43 137.43 137.43 0.2K
13:52 137.43 137.60 137.25 137.60 1.8K
13:53 137.60 137.60 137.24 137.24 1.7K
13:54 137.24 137.24 137.00 137.22 4.2K
13:55 137.22 137.22 137.04 137.04 0.9K
13:56 137.04 137.04 137.04 137.04 0.3K
13:57 137.04 137.04 136.86 136.86 0.3K
13:58 136.86 137.43 136.86 137.43 0.8K
13:59 137.43 137.43 137.43 137.43 0.2K
14:00 137.43 137.48 137.43 137.48 0.4K
14:01 137.99 138.38 137.99 138.38 0.9K
14:02 138.37 138.37 138.00 138.00 0.8K
14:03 138.70 138.89 138.70 138.89 1.5K
14:04 138.89 138.89 138.83 138.83 0.4K
14:05 138.83 138.83 138.73 138.73 0.2K
14:06 138.73 138.73 138.48 138.48 0.4K
14:07 138.48 138.48 138.48 138.48 1.8K
14:08 137.64 138.04 137.64 138.04 2.1K
14:09 138.04 138.29 137.90 138.07 1.0K
14:10 137.83 138.27 137.83 138.27 1.5K
14:11 138.27 138.35 138.06 138.35 3.6K
14:12 138.47 138.47 138.47 138.47 0.8K
14:13 138.16 138.16 138.10 138.10 0.9K
14:14 137.64 137.64 137.42 137.42 2.0K
14:15 137.42 137.42 137.42 137.42 0.1K
14:16 136.97 136.97 136.70 136.70 1.6K
14:17 137.21 137.21 135.86 135.86 3.5K
14:18 136.23 136.80 136.23 136.29 6.6K
14:19 136.29 136.75 136.29 136.75 0.8K
14:20 136.75 136.75 136.51 136.51 0.7K
14:21 136.51 136.96 136.51 136.96 2.0K
14:22 136.96 137.25 136.96 137.25 1.6K
14:23 137.25 137.55 137.24 137.24 2.2K
14:24 137.24 137.24 137.24 137.24 0.6K
14:25 137.24 137.96 137.24 137.79 2.0K
14:26 137.79 137.79 137.79 137.79 0.2K
14:27 137.79 137.79 137.74 137.74 0.7K
14:28 137.50 137.50 137.50 137.50 1.1K
14:29 137.50 137.50 137.50 137.50 0.3K
14:30 137.41 137.41 137.35 137.35 1.6K
14:31 137.35 137.35 137.35 137.35 0.2K
14:32 137.35 137.65 137.35 137.65 1.7K
14:33 137.65 138.00 137.65 137.83 1.8K
14:34 137.48 137.63 137.48 137.63 4.4K
14:35 137.88 138.05 137.88 138.05 1.5K
14:36 138.05 138.06 138.05 138.06 0.8K
14:37 138.06 138.65 138.06 138.65 1.7K
14:38 138.65 138.80 138.65 138.70 1.6K
14:39 138.70 138.83 138.70 138.83 0.8K
14:40 138.83 138.83 137.94 137.94 2.1K
14:41 138.47 138.47 138.47 138.47 0.7K
14:42 138.47 138.47 138.47 138.47 1.1K
14:43 138.94 139.20 138.94 139.20 3.2K
14:44 139.20 139.47 139.20 139.47 0.5K
14:45 139.20 139.20 138.72 139.07 1.0K
14:46 139.29 139.29 139.28 139.28 2.8K
14:47 139.10 139.21 138.53 138.53 7.1K
14:48 138.99 138.99 138.94 138.94 2.4K
14:49 138.94 138.94 138.54 138.54 6.0K
14:50 138.54 138.59 138.12 138.59 2.5K
14:51 138.59 138.59 138.42 138.42 0.8K
14:52 138.42 138.71 138.42 138.71 0.4K
14:53 138.88 138.90 138.49 138.49 1.9K
14:54 138.49 138.49 138.44 138.44 0.8K
14:55 138.44 138.44 137.81 137.81 4.1K
14:56 138.63 138.78 138.63 138.78 2.2K
14:57 138.78 139.40 138.78 139.40 0.7K
14:58 139.40 139.65 139.40 139.65 0.7K
14:59 139.69 139.97 139.69 139.75 7.6K
15:00 140.09 140.09 139.92 139.92 4.5K
15:01 139.92 139.92 139.65 139.65 4.2K
15:02 139.65 139.99 139.05 139.05 1.6K
15:03 139.05 139.05 139.05 139.05 0.3K
15:04 139.53 139.91 139.53 139.88 0.8K
15:05 139.90 139.93 139.47 139.93 1.9K
15:06 139.93 139.96 139.93 139.96 1.3K
15:07 139.98 139.98 139.95 139.95 0.9K
15:08 139.95 140.18 139.80 140.18 2.7K
15:09 140.18 140.18 140.10 140.17 0.6K
15:10 140.17 140.17 139.82 139.82 0.9K
15:11 139.82 139.82 139.67 139.67 0.6K
15:12 140.11 140.11 139.01 139.01 6.0K
15:13 139.01 139.16 139.01 139.16 0.7K
15:14 139.40 139.60 139.40 139.60 2.9K
15:15 139.59 139.60 139.26 139.56 1.0K
15:16 139.00 139.56 139.00 139.56 2.5K
15:17 139.56 139.56 139.40 139.40 0.7K
15:18 139.40 139.80 139.02 139.80 6.1K
15:19 139.64 139.73 139.44 139.73 1.9K
15:20 139.83 139.99 139.83 139.99 1.4K
15:21 139.99 139.99 139.92 139.96 0.8K
15:22 139.96 139.96 139.03 139.52 1.6K
15:23 139.52 139.91 139.52 139.52 2.0K
15:24 139.80 140.00 139.17 139.17 1.9K
15:25 139.09 139.46 138.99 138.99 5.0K
15:26 138.48 138.49 138.42 138.42 3.5K
15:27 138.42 138.42 138.10 138.18 2.4K
15:28 138.18 138.18 137.16 137.45 3.9K
15:29 137.45 137.45 137.38 137.45 2.2K
15:30 137.45 137.57 137.45 137.57 0.9K
15:31 137.57 137.57 137.08 137.34 2.1K
15:32 137.60 137.61 137.16 137.28 4.8K
15:33 137.30 137.30 136.74 137.01 9.1K
15:34 137.21 138.45 137.21 138.45 5.5K
15:35 138.45 138.45 137.20 137.20 2.2K
15:36 137.20 138.05 137.20 137.33 4.5K
15:37 137.99 138.06 137.78 137.78 3.2K
15:38 137.78 138.22 137.35 138.22 2.6K
15:39 138.22 138.61 137.84 137.84 2.0K
15:40 137.84 138.34 137.84 138.20 1.0K
15:41 138.20 138.42 138.05 138.05 4.9K
15:42 138.05 138.64 138.05 138.64 2.2K
15:43 138.64 139.44 138.64 139.44 3.4K
15:44 139.71 140.10 139.71 140.10 4.1K
15:45 140.10 140.10 139.92 139.99 2.1K
15:46 139.98 140.20 139.98 140.10 4.2K
15:47 140.10 140.10 139.65 139.86 4.9K
15:48 139.90 140.25 139.89 139.89 6.9K
15:49 139.95 140.21 139.81 140.10 2.6K
15:50 140.10 140.24 140.08 140.17 5.3K
15:51 140.17 140.17 139.80 139.80 5.7K
15:52 139.56 140.10 139.50 140.10 6.8K
15:53 140.21 140.57 140.21 140.47 6.7K
15:54 140.41 140.57 140.28 140.28 9.0K
15:55 140.28 140.44 140.28 140.34 5.0K
15:56 139.93 139.93 139.74 139.74 9.5K
15:57 139.99 140.02 139.71 139.71 5.1K
15:58 139.71 139.84 139.67 139.68 11.4K
15:59 139.59 140.10 139.59 140.10 21.3K
16:00 140.10 148.98 138.00 139.93 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available