Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 143.90 144.93 142.30 144.46 13.4K
09:32 143.62 143.62 142.32 142.32 3.8K
09:33 142.32 143.01 142.32 142.97 0.6K
09:34 143.66 143.66 141.78 141.78 1.7K
09:35 141.78 142.28 141.78 142.28 1.2K
09:36 142.28 142.28 141.50 141.50 0.8K
09:37 142.10 142.10 142.00 142.00 0.7K
09:38 142.75 142.75 142.75 142.75 0.8K
09:39 142.75 142.75 142.75 142.75 0.2K
09:40 142.75 142.75 142.75 142.75 0.3K
09:41 142.75 142.75 141.89 142.67 0.6K
09:42 142.67 143.53 142.49 143.53 3.3K
09:43 143.53 143.53 143.53 143.53 0.1K
09:44 143.53 143.53 143.25 143.25 0.3K
09:45 143.25 144.40 143.25 143.96 4.2K
09:46 143.96 144.17 143.96 144.17 1.3K
09:47 144.68 144.68 144.28 144.28 2.2K
09:48 144.90 144.90 144.72 144.72 1.7K
09:49 144.72 144.72 144.72 144.72 0.8K
09:50 144.72 144.72 143.60 143.60 2.2K
09:51 143.60 143.60 143.14 143.14 2.8K
09:52 143.14 143.14 143.00 143.01 1.1K
09:53 143.01 143.01 143.01 143.01 0.2K
09:54 143.01 143.01 143.00 143.00 0.9K
09:55 143.00 143.15 142.94 142.94 0.5K
09:56 142.94 143.73 142.30 143.73 1.0K
09:57 143.73 143.80 143.73 143.80 0.8K
09:58 143.80 144.26 143.62 144.26 0.9K
09:59 144.26 144.85 144.25 144.85 4.2K
10:00 144.90 144.90 144.90 144.90 1.3K
10:01 144.90 145.03 143.56 143.56 1.4K
10:02 143.56 143.56 143.56 143.56 0.1K
10:03 144.46 144.46 144.27 144.27 1.0K
10:04 144.27 144.27 144.27 144.27 0.9K
10:05 144.31 144.57 144.05 144.05 2.3K
10:06 144.50 144.50 144.50 144.50 1.5K
10:07 145.99 145.99 145.56 145.56 1.0K
10:08 146.56 148.34 146.02 148.03 7.3K
10:09 147.48 147.48 146.09 146.09 2.8K
10:10 146.09 146.09 146.09 146.09 0.2K
10:11 146.09 146.56 146.09 146.56 1.5K
10:12 147.00 147.30 147.00 147.30 0.9K
10:13 147.30 148.03 147.30 148.03 2.0K
10:14 147.13 149.45 147.13 149.36 7.0K
10:15 149.09 149.09 148.04 148.04 4.5K
10:16 148.04 148.04 148.04 148.04 0.0K
10:17 148.04 148.04 148.01 148.01 0.6K
10:18 148.01 148.92 148.01 148.92 1.1K
10:19 148.80 148.80 148.79 148.79 2.8K
10:20 148.79 148.80 148.61 148.61 3.5K
10:21 148.39 148.39 148.05 148.05 1.6K
10:22 147.84 147.94 147.84 147.94 3.3K
10:23 147.94 147.94 147.30 147.30 2.5K
10:24 147.49 147.49 146.58 146.58 5.3K
10:25 146.58 146.58 146.58 146.58 0.5K
10:26 146.58 146.82 146.10 146.82 2.1K
10:27 147.00 147.00 146.82 146.82 1.4K
10:28 146.82 146.82 146.82 146.82 0.8K
10:29 146.82 146.82 146.46 146.46 1.0K
10:30 146.46 146.46 145.52 145.52 4.8K
10:31 145.38 147.08 145.38 147.08 5.0K
10:32 147.08 148.76 147.08 148.75 1.8K
10:33 148.75 149.17 148.75 149.17 2.9K
10:34 149.43 149.59 148.74 149.59 15.9K
10:35 148.62 148.62 148.19 148.52 4.3K
10:36 148.52 148.52 146.88 146.99 1.4K
10:37 147.07 147.07 147.07 147.07 0.6K
10:38 147.07 147.07 146.09 146.09 1.4K
10:39 146.09 146.09 145.27 145.27 0.6K
10:40 145.34 146.52 145.34 146.52 5.1K
10:41 146.52 146.52 146.52 146.52 0.4K
10:42 146.52 146.52 145.65 146.52 0.7K
10:43 146.52 146.52 145.80 145.80 0.6K
10:44 145.80 146.43 145.80 146.43 1.2K
10:45 146.43 146.85 146.43 146.85 0.8K
10:46 146.85 147.24 146.85 147.24 1.2K
10:47 147.31 147.31 146.61 146.65 2.2K
10:48 146.65 147.31 146.65 147.31 1.5K
10:49 147.31 147.31 147.31 147.31 0.5K
10:50 147.31 148.00 147.31 147.93 0.8K
10:51 147.63 147.63 147.63 147.63 0.2K
10:52 148.00 148.46 148.00 148.46 1.8K
10:53 148.94 149.28 148.94 149.28 2.9K
10:54 149.00 149.28 148.99 149.27 4.7K
10:55 150.20 150.90 149.97 150.42 10.9K
10:56 151.91 151.91 150.33 150.47 9.9K
10:57 150.47 150.47 150.13 150.29 11.2K
10:58 150.50 150.50 150.29 150.29 4.3K
10:59 150.17 150.19 150.17 150.19 2.6K
11:00 150.19 150.65 150.19 150.46 3.6K
11:01 150.99 153.97 150.99 153.97 14.8K
11:02 153.97 154.00 153.02 153.84 2.3K
11:03 153.84 154.37 153.84 154.37 7.3K
11:04 153.95 153.96 153.95 153.96 3.9K
11:05 153.96 153.96 153.96 153.96 0.2K
11:06 153.40 153.40 153.35 153.35 4.2K
11:07 153.35 153.46 152.45 152.45 3.2K
11:08 152.40 152.43 152.31 152.31 1.0K
11:09 152.31 152.65 152.31 152.65 0.4K
11:10 152.65 152.70 152.65 152.70 0.5K
11:11 152.70 152.70 150.98 151.12 4.3K
11:12 151.84 151.84 151.84 151.84 0.6K
11:13 151.84 151.84 150.68 150.68 0.9K
11:14 150.68 151.27 150.68 151.20 0.7K
11:15 151.13 151.13 150.81 150.81 1.7K
11:16 150.81 150.81 150.81 150.81 1.5K
11:17 150.81 150.81 150.81 150.81 0.2K
11:18 150.81 150.81 150.81 150.81 0.3K
11:19 151.00 151.00 150.68 150.68 3.3K
11:20 150.09 150.09 150.09 150.09 2.3K
11:21 150.09 150.09 149.80 150.09 3.4K
11:22 150.25 150.25 150.25 150.25 0.4K
11:23 150.25 150.25 149.65 149.65 1.5K
11:24 149.92 150.32 149.21 149.21 5.1K
11:25 149.21 149.21 148.20 148.20 2.5K
11:26 148.20 148.20 148.20 148.20 0.2K
11:27 148.20 148.20 148.20 148.20 0.1K
11:28 148.20 148.20 148.20 148.20 0.2K
11:29 148.20 149.11 148.20 149.11 0.3K
11:30 149.11 149.11 148.60 148.60 1.6K
11:31 148.60 148.60 148.60 148.60 0.4K
11:32 148.60 148.60 148.60 148.60 0.8K
11:33 148.60 148.60 148.60 148.60 0.1K
11:34 148.60 148.60 148.60 148.60 0.2K
11:35 148.60 148.60 148.60 148.60 0.0K
11:36 148.60 148.60 148.60 148.60 0.8K
11:37 148.60 148.99 148.60 148.99 0.9K
11:38 148.99 148.99 148.99 148.99 0.2K
11:39 148.99 148.99 148.99 148.99 0.3K
11:40 148.99 148.99 148.69 148.69 0.8K
11:41 148.69 148.69 148.34 148.34 1.1K
11:42 148.34 148.92 148.34 148.92 2.0K
11:43 148.92 148.92 148.59 148.59 0.4K
11:44 148.59 148.59 148.50 148.50 0.1K
11:45 148.50 148.78 148.04 148.78 1.3K
11:46 149.72 149.72 149.72 149.72 0.2K
11:47 149.72 149.72 149.72 149.72 0.7K
11:48 150.29 150.29 149.52 149.55 0.7K
11:49 149.55 149.55 149.55 149.55 0.9K
11:50 149.55 149.55 149.55 149.55 0.6K
11:51 149.55 149.55 149.51 149.51 0.7K
11:52 149.51 149.82 149.51 149.82 2.4K
11:53 149.82 150.01 149.82 150.00 1.2K
11:54 150.00 150.00 150.00 150.00 0.5K
11:55 150.00 150.00 149.89 149.89 0.3K
11:56 149.89 149.89 149.89 149.89 0.1K
11:57 149.89 149.89 149.52 149.52 0.2K
11:58 149.52 149.62 149.52 149.62 1.6K
11:59 149.62 149.62 149.36 149.36 0.4K
12:00 149.36 149.36 149.36 149.36 0.0K
12:01 149.36 149.36 149.36 149.36 0.1K
12:02 149.20 149.38 149.20 149.38 2.4K
12:03 149.38 149.38 149.38 149.38 0.1K
12:04 149.38 149.38 149.38 149.38 0.3K
12:05 149.38 149.38 148.29 148.51 4.5K
12:06 148.51 148.51 148.08 148.08 0.4K
12:07 148.08 148.55 148.08 148.55 0.7K
12:08 148.55 148.55 147.64 147.64 2.6K
12:09 147.64 147.64 147.64 147.64 3.0K
12:10 146.77 146.77 146.77 146.77 5.3K
12:11 146.77 146.77 146.58 146.58 0.9K
12:12 146.58 146.58 146.33 146.33 1.5K
12:13 146.33 146.33 146.02 146.02 0.4K
12:14 146.02 146.02 145.65 145.65 2.2K
12:15 145.43 145.80 145.43 145.80 3.6K
12:16 145.80 145.80 144.99 144.99 1.7K
12:17 145.63 145.92 145.63 145.92 2.1K
12:18 145.92 146.16 145.51 146.16 3.1K
12:19 146.16 146.54 146.16 146.54 0.3K
12:20 145.83 146.39 145.83 145.89 0.9K
12:21 145.89 145.89 145.89 145.89 0.2K
12:22 145.89 145.89 145.89 145.89 0.1K
12:23 145.89 146.22 145.89 146.22 0.2K
12:24 146.90 146.90 146.90 146.90 0.2K
12:25 146.90 146.90 146.90 146.90 0.0K
12:26 146.90 146.90 146.35 146.37 1.7K
12:27 146.37 146.37 146.37 146.37 0.1K
12:28 145.90 146.44 145.51 146.44 4.2K
12:29 146.44 146.44 146.44 146.44 0.8K
12:30 146.44 146.44 146.44 146.44 0.0K
12:31 146.44 146.92 146.44 146.92 0.6K
12:32 146.92 147.30 146.92 147.30 0.3K
12:33 147.30 147.30 147.30 147.30 0.2K
12:34 147.30 147.30 146.95 146.95 0.4K
12:35 146.95 146.95 146.95 146.95 0.1K
12:36 146.95 146.95 146.95 146.95 0.1K
12:37 146.95 147.66 146.95 147.66 1.6K
12:38 147.66 147.66 147.66 147.66 0.4K
12:39 147.66 147.69 147.66 147.69 0.1K
12:40 147.69 147.69 147.69 147.69 0.2K
12:41 147.69 147.69 147.69 147.69 0.2K
12:42 147.69 147.69 147.69 147.69 0.1K
12:43 147.69 147.69 147.67 147.67 1.0K
12:44 147.67 147.67 147.67 147.67 0.2K
12:45 147.68 147.68 147.68 147.68 1.1K
12:46 147.68 147.68 147.68 147.68 1.9K
12:47 147.68 147.97 147.60 147.97 2.6K
12:48 147.97 147.97 147.15 147.15 2.1K
12:49 147.15 147.18 147.15 147.18 0.3K
12:50 147.18 147.18 147.18 147.18 0.0K
12:51 147.18 147.18 147.18 147.18 0.1K
12:52 147.18 147.18 147.18 147.18 0.7K
12:53 147.18 147.18 146.01 146.01 0.9K
12:54 146.01 146.45 146.01 146.45 1.1K
12:55 146.45 146.45 146.45 146.45 0.0K
12:56 146.45 146.45 146.45 146.45 0.1K
12:57 146.45 146.45 146.45 146.45 0.4K
12:58 146.45 147.11 146.45 147.11 0.2K
12:59 147.11 147.11 147.11 147.11 0.1K
13:00 147.40 147.40 147.07 147.07 0.4K
13:01 147.07 147.07 147.07 147.07 0.3K
13:02 147.07 147.07 147.07 147.07 0.0K
13:03 147.07 147.07 147.07 147.07 0.0K
13:04 147.07 147.07 147.07 147.07 0.0K
13:05 147.07 147.07 147.07 147.07 0.2K
13:06 147.07 147.07 146.31 146.31 0.2K
13:07 146.31 146.31 146.31 146.31 0.1K
13:08 146.31 147.14 146.31 147.14 0.1K
13:09 147.14 147.14 146.48 146.56 3.0K
13:10 146.56 146.56 146.56 146.56 0.3K
13:11 146.56 146.84 146.56 146.84 0.8K
13:12 146.84 146.84 146.84 146.84 0.1K
13:13 146.84 146.84 146.84 146.84 0.3K
13:14 146.84 146.84 146.81 146.81 0.6K
13:15 146.81 146.81 146.81 146.81 0.2K
13:16 146.81 146.81 146.17 146.17 1.8K
13:17 146.80 146.80 146.01 146.01 1.2K
13:18 146.01 146.01 146.01 146.01 0.0K
13:19 146.01 146.01 146.01 146.01 0.0K
13:20 146.01 146.83 146.01 146.83 0.4K
13:21 146.83 146.98 146.83 146.98 0.4K
13:22 146.98 146.98 146.98 146.98 0.2K
13:23 146.98 146.98 146.98 146.98 0.2K
13:24 146.98 146.98 146.98 146.98 0.2K
13:25 146.98 147.12 146.98 147.12 0.2K
13:26 147.12 147.12 147.12 147.12 0.0K
13:27 147.12 147.12 147.12 147.12 0.4K
13:28 147.12 147.42 147.12 147.42 0.3K
13:29 147.32 147.32 147.32 147.32 0.1K
13:30 147.32 147.32 147.32 147.32 0.4K
13:31 147.32 147.33 147.32 147.33 0.6K
13:32 147.33 147.33 147.33 147.33 0.1K
13:33 147.33 147.33 147.00 147.00 1.5K
13:34 146.91 146.91 146.91 146.91 2.7K
13:35 146.91 146.91 146.91 146.91 0.1K
13:36 147.31 147.31 147.31 147.31 1.1K
13:37 147.31 147.31 147.31 147.31 0.0K
13:38 147.31 147.31 147.31 147.31 0.1K
13:39 147.31 147.31 147.31 147.31 0.0K
13:40 147.31 147.31 147.30 147.30 1.0K
13:41 147.30 147.30 147.30 147.30 0.1K
13:42 147.30 147.31 147.30 147.31 0.1K
13:43 147.31 147.31 147.31 147.31 0.1K
13:44 147.31 147.31 147.31 147.31 0.1K
13:45 147.31 147.31 147.31 147.31 0.0K
13:46 147.31 147.31 147.31 147.31 0.0K
13:47 146.90 146.90 146.90 146.90 1.9K
13:48 146.90 147.69 146.90 147.69 0.9K
13:49 147.69 147.69 147.69 147.69 0.4K
13:50 147.69 147.69 147.69 147.69 0.1K
13:51 147.69 147.69 147.69 147.69 0.3K
13:52 147.69 147.69 147.69 147.69 0.1K
13:53 147.69 147.69 147.23 147.23 0.6K
13:54 147.23 147.38 147.23 147.38 1.6K
13:55 147.38 147.38 147.38 147.38 0.2K
13:56 147.38 147.38 147.38 147.38 0.3K
13:57 147.38 147.38 147.38 147.38 0.0K
13:58 148.20 148.20 148.20 148.20 0.3K
13:59 148.20 148.20 148.20 148.20 0.1K
14:00 148.20 148.20 148.20 148.20 0.2K
14:01 148.20 148.27 148.20 148.27 0.2K
14:02 148.27 148.27 148.19 148.19 0.5K
14:03 148.19 148.19 148.18 148.18 0.2K
14:04 148.18 148.18 148.18 148.18 0.2K
14:05 148.18 148.18 148.18 148.18 0.2K
14:06 148.18 148.18 148.18 148.18 0.3K
14:07 148.18 148.18 147.87 147.87 0.2K
14:08 147.87 147.87 147.87 147.87 0.1K
14:09 147.87 147.87 147.62 147.62 0.9K
14:10 147.62 147.62 147.14 147.14 3.8K
14:11 147.14 147.14 147.14 147.14 0.1K
14:12 147.14 147.14 147.14 147.14 0.5K
14:13 147.14 147.15 147.14 147.15 0.3K
14:14 147.15 147.15 147.15 147.15 0.1K
14:15 147.15 147.15 147.15 147.15 0.1K
14:16 147.15 147.15 147.15 147.15 0.1K
14:17 147.15 147.15 147.15 147.15 0.0K
14:18 147.15 147.48 147.15 147.48 0.5K
14:19 147.48 147.48 147.48 147.48 0.2K
14:20 147.33 147.33 147.33 147.33 1.0K
14:21 147.20 147.20 147.20 147.20 0.2K
14:22 147.18 147.50 147.18 147.50 1.2K
14:23 147.50 148.50 147.50 148.50 0.3K
14:24 148.50 148.50 147.72 147.72 0.3K
14:25 147.72 147.72 147.72 147.72 0.4K
14:26 147.72 147.72 147.72 147.72 0.0K
14:27 147.72 148.29 147.72 148.29 0.3K
14:28 148.29 148.29 148.29 148.29 0.2K
14:29 148.29 148.29 148.29 148.29 0.1K
14:30 148.29 148.29 148.29 148.29 0.1K
14:31 148.29 148.29 148.29 148.29 0.3K
14:32 148.29 148.29 148.29 148.29 0.0K
14:33 148.29 148.29 147.91 147.91 0.7K
14:34 147.91 148.50 147.91 148.49 1.1K
14:35 148.38 148.38 148.38 148.38 1.6K
14:36 148.46 148.46 148.46 148.46 0.4K
14:37 148.46 148.46 148.46 148.46 0.2K
14:38 148.46 148.46 148.46 148.46 0.1K
14:39 148.46 148.46 148.46 148.46 0.1K
14:40 148.46 148.46 148.46 148.46 0.1K
14:41 148.46 148.46 148.46 148.46 0.1K
14:42 148.46 148.46 148.46 148.46 0.1K
14:43 148.46 148.46 148.46 148.46 0.2K
14:44 148.46 148.46 148.46 148.46 0.1K
14:45 148.46 148.46 148.46 148.46 0.1K
14:46 148.46 148.46 148.26 148.26 0.5K
14:47 148.26 148.26 148.26 148.26 0.4K
14:48 148.26 148.26 147.75 147.75 4.6K
14:49 147.75 147.93 147.71 147.71 1.3K
14:50 148.16 148.16 148.11 148.11 0.6K
14:51 148.11 148.11 148.11 148.11 0.2K
14:52 148.11 148.11 148.11 148.11 1.0K
14:53 148.11 148.20 148.11 148.20 0.8K
14:54 148.20 148.20 147.74 147.74 0.7K
14:55 147.74 147.95 147.74 147.95 0.6K
14:56 147.95 147.95 147.95 147.95 0.0K
14:57 147.95 147.95 147.95 147.95 0.1K
14:58 147.95 148.11 147.95 148.11 0.4K
14:59 148.11 148.11 148.11 148.11 0.1K
15:00 148.11 148.57 148.11 148.57 1.2K
15:01 148.39 148.39 148.39 148.39 0.5K
15:02 148.39 148.39 148.39 148.39 2.2K
15:03 148.39 148.39 148.39 148.39 0.4K
15:04 148.03 148.08 148.03 148.08 5.0K
15:05 148.09 148.09 148.09 148.09 0.2K
15:06 148.09 148.09 148.09 148.09 0.1K
15:07 148.09 148.09 148.09 148.09 0.1K
15:08 148.09 148.26 148.09 148.26 0.6K
15:09 148.26 148.26 148.26 148.26 0.3K
15:10 148.26 148.26 148.26 148.26 0.1K
15:11 148.13 148.13 148.13 148.13 0.7K
15:12 148.13 148.13 148.13 148.13 0.1K
15:13 148.13 148.13 148.13 148.13 0.2K
15:14 148.13 148.19 148.13 148.19 0.3K
15:15 148.06 148.06 148.06 148.06 1.2K
15:16 148.06 148.06 148.06 148.06 0.1K
15:17 148.06 148.06 148.06 148.06 0.1K
15:18 148.06 148.30 148.06 148.30 0.5K
15:19 148.30 148.30 148.30 148.30 0.0K
15:20 148.40 148.42 148.40 148.42 0.6K
15:21 148.42 148.82 148.42 148.82 0.2K
15:22 148.83 148.83 148.58 148.58 0.7K
15:23 148.58 148.58 148.58 148.58 0.4K
15:24 148.58 148.58 148.56 148.56 0.3K
15:25 148.56 148.56 148.56 148.56 0.4K
15:26 148.56 149.18 148.56 149.18 0.8K
15:27 149.18 149.53 149.18 149.53 0.8K
15:28 149.53 149.53 149.37 149.37 0.4K
15:29 149.15 149.38 149.15 149.31 0.9K
15:30 149.31 149.31 149.31 149.31 0.1K
15:31 149.31 149.31 148.95 149.04 2.3K
15:32 149.04 149.05 149.00 149.05 3.3K
15:33 149.05 149.36 149.05 149.36 1.4K
15:34 149.36 149.36 149.36 149.36 1.7K
15:35 149.36 149.36 149.36 149.36 0.1K
15:36 149.36 149.87 149.36 149.87 0.7K
15:37 149.74 149.74 149.32 149.32 3.4K
15:38 149.18 149.18 149.18 149.18 0.3K
15:39 149.18 149.18 148.87 148.90 1.3K
15:40 148.90 148.90 148.90 148.90 0.2K
15:41 148.90 148.90 148.90 148.90 0.3K
15:42 148.90 148.90 148.79 148.79 1.2K
15:43 148.79 148.79 148.48 148.48 1.8K
15:44 148.84 148.84 148.75 148.75 1.5K
15:45 148.75 148.87 148.75 148.87 1.9K
15:46 149.17 149.25 148.65 148.95 3.0K
15:47 148.95 148.95 148.95 148.95 1.1K
15:48 148.95 148.95 148.25 148.25 2.5K
15:49 147.93 147.93 147.93 147.93 2.0K
15:50 147.93 147.93 147.93 147.93 1.4K
15:51 147.93 148.18 147.93 148.18 0.9K
15:52 147.69 147.72 147.69 147.72 3.9K
15:53 147.72 147.72 147.41 147.45 2.3K
15:54 147.65 147.71 147.42 147.42 3.9K
15:55 147.59 147.89 147.59 147.89 4.6K
15:56 147.13 147.88 147.13 147.39 5.5K
15:57 147.39 147.39 147.39 147.39 1.0K
15:58 147.42 147.85 147.32 147.85 3.5K
15:59 147.94 147.94 147.47 147.47 9.8K
16:00 147.43 148.02 147.00 147.42 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available