Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 132.25 134.53 132.00 133.24 10.5K
09:32 134.50 134.50 134.50 134.50 1.0K
09:33 134.50 134.50 133.26 133.26 0.3K
09:34 133.26 133.73 133.26 133.73 0.3K
09:35 133.73 133.73 133.73 133.73 0.2K
09:36 134.42 134.50 133.36 134.50 2.2K
09:37 134.50 134.50 133.58 133.58 0.3K
09:38 133.82 134.23 133.82 134.23 3.1K
09:39 134.23 134.23 133.00 134.13 0.5K
09:40 134.23 134.23 134.23 134.23 0.3K
09:41 134.23 134.94 134.23 134.94 0.6K
09:42 134.94 134.94 134.50 134.50 1.4K
09:43 134.50 134.50 134.50 134.50 0.1K
09:44 134.50 134.50 133.19 133.19 2.4K
09:45 133.19 133.19 133.19 133.19 0.2K
09:46 133.19 133.78 133.19 133.78 0.3K
09:47 133.78 133.78 132.83 132.83 0.3K
09:48 132.83 132.83 132.83 132.83 0.1K
09:49 132.83 134.38 132.83 134.38 0.3K
09:50 134.38 134.38 134.15 134.15 0.2K
09:51 134.15 134.50 134.15 134.50 4.6K
09:52 134.50 134.50 134.50 134.50 0.1K
09:53 134.50 134.99 134.50 134.99 1.0K
09:54 134.99 134.99 134.40 134.40 0.2K
09:55 134.40 134.40 134.40 134.40 0.0K
09:56 134.40 134.40 134.40 134.40 0.2K
09:57 134.92 134.92 134.92 134.92 0.2K
09:58 134.92 134.92 134.40 134.40 0.8K
09:59 134.40 134.40 134.40 134.40 0.1K
10:00 134.40 134.40 134.40 134.40 0.1K
10:01 134.40 134.40 134.40 134.40 0.1K
10:02 134.40 134.73 134.40 134.73 0.9K
10:03 134.73 134.73 134.73 134.73 0.1K
10:04 134.39 134.39 134.39 134.39 0.8K
10:05 134.39 134.83 134.39 134.83 1.0K
10:06 134.83 134.83 134.83 134.83 0.1K
10:07 134.54 134.54 134.54 134.54 0.5K
10:08 134.54 134.54 134.54 134.54 0.1K
10:09 134.87 134.87 134.87 134.87 0.1K
10:10 134.87 134.87 134.87 134.87 0.1K
10:11 134.87 135.80 134.87 135.80 1.3K
10:12 135.80 135.80 135.59 135.59 2.8K
10:13 135.60 135.97 135.60 135.97 1.0K
10:14 135.97 135.97 135.26 135.26 3.5K
10:15 135.53 135.53 135.08 135.08 1.7K
10:16 135.20 135.20 135.20 135.20 0.3K
10:17 135.20 135.72 135.20 135.72 0.6K
10:18 135.75 135.79 135.75 135.79 0.7K
10:19 135.79 135.90 135.79 135.90 0.3K
10:20 135.90 136.00 135.52 136.00 1.1K
10:21 136.00 136.00 136.00 136.00 0.1K
10:22 136.00 136.00 136.00 136.00 0.3K
10:23 136.00 136.00 135.21 135.21 0.5K
10:24 135.21 135.36 135.21 135.36 0.8K
10:25 135.36 135.36 135.36 135.36 0.1K
10:26 135.36 135.36 134.81 134.81 0.4K
10:27 134.90 134.90 134.46 134.46 0.6K
10:28 134.46 134.46 134.46 134.46 0.2K
10:29 134.46 134.46 133.82 134.00 1.3K
10:30 134.00 134.00 134.00 134.00 0.0K
10:31 133.91 133.91 133.91 133.91 0.4K
10:32 133.91 133.91 133.91 133.91 0.2K
10:33 133.91 133.91 133.91 133.91 0.2K
10:34 133.91 133.91 133.08 133.08 0.7K
10:35 133.08 133.08 133.08 133.08 0.1K
10:36 133.08 133.08 133.08 133.08 0.1K
10:37 133.08 133.24 133.08 133.24 0.3K
10:38 133.24 133.24 133.24 133.24 0.1K
10:39 133.24 133.85 133.24 133.85 0.6K
10:40 133.85 133.85 133.85 133.85 0.2K
10:41 133.85 133.85 133.70 133.70 0.6K
10:42 133.70 133.70 133.70 133.70 0.1K
10:43 134.14 134.14 134.14 134.14 0.4K
10:44 134.14 134.14 134.12 134.12 0.2K
10:45 134.12 134.12 134.12 134.12 0.1K
10:46 134.12 134.12 134.12 134.12 0.1K
10:47 133.50 133.50 133.50 133.50 0.2K
10:48 133.50 133.90 133.50 133.90 0.3K
10:49 133.90 134.14 133.90 134.14 0.5K
10:50 134.14 134.14 134.14 134.14 0.1K
10:51 134.14 134.14 134.14 134.14 0.1K
10:52 134.14 134.14 134.14 134.14 0.0K
10:53 134.14 134.14 134.14 134.14 0.0K
10:54 134.00 134.00 134.00 134.00 0.7K
10:55 134.00 134.00 134.00 134.00 0.0K
10:56 134.00 134.00 134.00 134.00 0.0K
10:57 134.00 134.00 134.00 134.00 0.0K
10:58 134.00 134.00 134.00 134.00 0.1K
10:59 134.00 134.00 134.00 134.00 0.1K
11:00 134.00 134.00 134.00 134.00 0.1K
11:01 134.00 134.00 134.00 134.00 0.2K
11:02 134.00 134.00 134.00 134.00 0.1K
11:03 134.00 134.14 133.59 133.59 1.1K
11:04 133.59 133.59 133.59 133.59 0.0K
11:05 133.59 133.59 133.59 133.59 0.0K
11:06 133.59 133.59 133.59 133.59 0.0K
11:07 133.59 133.59 133.59 133.59 0.1K
11:08 133.59 133.59 133.59 133.59 0.0K
11:09 133.59 134.10 133.59 134.10 0.2K
11:10 134.39 134.39 134.39 134.39 0.6K
11:11 134.39 134.39 134.39 134.39 0.2K
11:12 134.39 134.39 134.39 134.39 0.6K
11:13 134.39 134.39 134.39 134.39 0.2K
11:14 134.39 134.39 134.39 134.39 0.0K
11:15 134.39 134.39 134.39 134.39 0.0K
11:16 134.39 134.39 134.30 134.30 0.2K
11:17 134.30 134.30 134.30 134.30 0.2K
11:18 134.30 134.30 134.30 134.30 0.1K
11:19 134.30 134.30 134.30 134.30 0.0K
11:20 134.10 134.10 134.10 134.10 0.6K
11:21 134.10 134.10 134.10 134.10 0.0K
11:22 134.05 134.05 133.61 133.61 0.3K
11:23 133.61 133.61 133.61 133.61 0.1K
11:24 133.61 133.61 133.61 133.61 0.1K
11:25 133.61 133.61 133.61 133.61 0.2K
11:26 133.61 133.61 133.61 133.61 0.2K
11:27 133.61 133.61 133.61 133.61 0.0K
11:28 133.61 133.61 133.61 133.61 0.0K
11:29 133.61 133.61 133.61 133.61 0.0K
11:30 134.11 134.11 134.11 134.11 0.1K
11:31 134.11 134.11 134.11 134.11 0.0K
11:32 134.11 134.11 134.11 134.11 0.0K
11:33 134.11 134.11 134.11 134.11 0.1K
11:34 134.11 134.11 134.11 134.11 0.1K
11:35 134.11 134.11 134.11 134.11 0.0K
11:36 134.11 134.11 134.11 134.11 0.0K
11:37 134.11 134.11 134.11 134.11 0.3K
11:38 134.11 134.56 134.11 134.56 0.1K
11:39 134.56 134.56 134.56 134.56 0.1K
11:40 134.56 134.56 134.56 134.56 0.1K
11:41 134.56 134.96 134.47 134.47 1.0K
11:42 134.47 134.72 134.47 134.67 0.4K
11:43 134.67 134.67 134.67 134.67 0.2K
11:44 134.67 134.82 134.67 134.82 3.6K
11:45 134.82 134.82 134.82 134.82 0.2K
11:46 134.75 134.75 134.75 134.75 0.1K
11:47 134.68 134.74 134.68 134.74 0.2K
11:48 134.74 134.74 134.74 134.74 0.0K
11:49 134.74 134.74 134.74 134.74 0.0K
11:50 134.74 134.74 134.74 134.74 0.0K
11:51 134.74 134.74 134.43 134.43 1.5K
11:52 134.43 134.43 134.43 134.43 0.2K
11:53 134.43 134.43 134.43 134.43 0.0K
11:54 134.43 134.53 134.43 134.53 0.2K
11:55 134.53 134.53 134.53 134.53 0.0K
11:56 134.58 134.58 134.58 134.58 0.2K
11:57 134.58 134.58 134.58 134.58 0.2K
11:58 134.58 134.58 134.58 134.58 0.0K
11:59 134.58 134.58 134.58 134.58 0.3K
12:00 134.58 134.58 134.58 134.58 0.0K
12:01 134.58 134.78 134.58 134.78 0.7K
12:02 134.78 134.78 134.78 134.78 0.0K
12:03 134.78 134.78 134.52 134.52 0.4K
12:04 134.52 134.52 134.52 134.52 0.1K
12:05 134.52 134.52 134.52 134.52 0.0K
12:06 134.52 134.52 134.52 134.52 0.0K
12:07 134.52 134.52 134.52 134.52 0.0K
12:08 134.52 134.53 134.52 134.53 0.6K
12:09 134.53 134.53 134.53 134.53 0.1K
12:10 134.53 134.53 134.53 134.53 0.1K
12:11 134.53 134.53 134.53 134.53 0.0K
12:12 134.53 134.53 134.53 134.53 0.0K
12:13 134.65 134.65 134.65 134.65 0.3K
12:14 134.65 134.65 134.65 134.65 0.1K
12:15 134.65 134.75 134.65 134.75 0.3K
12:16 134.75 134.75 134.75 134.75 0.1K
12:17 134.75 134.75 134.75 134.75 0.1K
12:18 134.75 134.75 134.75 134.75 0.0K
12:19 134.75 134.75 134.75 134.75 0.0K
12:20 134.75 134.75 134.66 134.66 1.0K
12:21 134.66 134.66 134.66 134.66 0.0K
12:22 134.66 134.66 134.66 134.66 0.1K
12:23 134.66 134.66 134.66 134.66 0.0K
12:24 134.66 134.66 134.66 134.66 0.0K
12:25 134.66 134.66 134.66 134.66 0.2K
12:26 134.66 134.66 134.66 134.66 0.1K
12:27 134.66 134.66 134.66 134.66 0.1K
12:28 134.66 134.66 134.66 134.66 0.2K
12:29 134.66 134.66 134.66 134.66 0.1K
12:30 134.66 134.66 134.66 134.66 0.1K
12:31 134.66 134.70 134.66 134.70 0.3K
12:32 134.70 134.70 134.43 134.43 0.8K
12:33 134.43 134.79 134.43 134.79 1.3K
12:34 134.79 134.79 134.79 134.79 0.2K
12:35 134.79 134.79 134.36 134.36 1.0K
12:36 134.36 134.36 134.06 134.06 0.2K
12:37 134.06 134.06 134.06 134.06 0.1K
12:38 134.06 134.06 134.06 134.06 0.2K
12:39 134.06 134.46 134.06 134.46 0.2K
12:40 134.46 134.46 134.46 134.46 0.1K
12:41 134.46 134.46 134.46 134.46 0.2K
12:42 134.43 134.43 134.43 134.43 0.4K
12:43 134.43 134.43 134.43 134.43 0.0K
12:44 134.43 134.43 134.43 134.43 0.1K
12:45 134.43 134.43 134.43 134.43 0.0K
12:46 134.43 134.43 134.43 134.43 0.2K
12:47 134.43 134.43 134.43 134.43 0.0K
12:48 134.43 134.43 134.43 134.43 0.1K
12:49 134.43 134.43 134.43 134.43 0.0K
12:50 134.43 134.43 134.43 134.43 0.0K
12:51 135.00 135.00 135.00 135.00 1.1K
12:52 135.00 135.00 135.00 135.00 0.1K
12:53 135.00 135.00 135.00 135.00 0.1K
12:54 135.00 135.45 135.00 135.45 1.3K
12:55 135.45 135.45 135.13 135.13 0.5K
12:56 135.13 135.13 135.13 135.13 0.0K
12:57 135.13 135.13 135.01 135.01 0.2K
12:58 135.01 135.01 135.01 135.01 0.0K
12:59 135.14 135.14 135.14 135.14 0.1K
13:00 135.14 135.14 135.14 135.14 0.0K
13:01 135.00 135.00 135.00 135.00 2.6K
13:02 135.00 135.00 135.00 135.00 0.1K
13:03 135.00 135.00 135.00 135.00 0.1K
13:04 135.00 135.00 135.00 135.00 0.0K
13:05 135.00 135.16 135.00 135.16 0.5K
13:06 135.16 135.16 134.98 135.00 0.3K
13:07 135.00 135.00 135.00 135.00 0.0K
13:08 135.00 135.00 135.00 135.00 0.0K
13:09 135.00 135.11 135.00 135.11 0.3K
13:10 135.11 135.11 135.11 135.11 1.0K
13:11 135.11 135.11 135.11 135.11 0.1K
13:12 135.11 135.11 135.11 135.11 0.1K
13:13 135.11 135.11 135.11 135.11 0.2K
13:14 135.11 135.11 135.11 135.11 0.0K
13:15 135.11 135.11 135.11 135.11 0.1K
13:16 135.11 135.15 135.11 135.15 0.7K
13:17 135.15 135.15 135.15 135.15 0.1K
13:18 135.15 135.15 135.15 135.15 0.3K
13:19 135.15 135.15 135.15 135.15 0.0K
13:20 135.15 135.15 135.15 135.15 0.2K
13:21 135.15 135.15 135.15 135.15 0.0K
13:22 135.15 135.15 135.05 135.05 0.4K
13:23 134.87 134.87 134.87 134.87 0.6K
13:24 134.87 134.87 134.87 134.87 0.1K
13:25 134.87 135.46 134.87 135.46 2.2K
13:26 135.46 135.46 135.46 135.46 0.1K
13:27 135.46 135.46 135.46 135.46 1.8K
13:28 135.46 135.65 135.46 135.65 1.3K
13:29 135.65 135.65 135.65 135.65 0.2K
13:30 135.65 135.65 135.65 135.65 0.1K
13:31 135.65 135.65 135.37 135.37 1.5K
13:32 135.37 135.37 135.37 135.37 0.1K
13:33 135.32 135.32 134.99 134.99 0.9K
13:34 134.99 134.99 134.99 134.99 0.1K
13:35 134.99 134.99 134.99 134.99 0.1K
13:36 134.99 134.99 134.99 134.99 0.1K
13:37 134.99 134.99 134.99 134.99 0.0K
13:38 134.99 134.99 134.99 134.99 0.3K
13:39 134.99 134.99 134.99 134.99 0.2K
13:40 134.99 134.99 134.99 134.99 0.0K
13:41 134.99 134.99 134.86 134.86 0.5K
13:42 134.86 134.86 134.86 134.86 0.2K
13:43 134.86 134.86 134.86 134.86 0.1K
13:44 134.86 134.86 134.86 134.86 0.1K
13:45 134.86 134.86 134.86 134.86 0.1K
13:46 135.18 135.49 135.18 135.49 2.9K
13:47 135.49 135.49 135.33 135.33 0.2K
13:48 135.33 135.33 135.33 135.33 0.1K
13:49 135.33 135.33 135.33 135.33 0.6K
13:50 135.33 135.33 135.33 135.33 0.0K
13:51 135.30 135.30 135.30 135.30 0.2K
13:52 135.30 135.88 135.30 135.88 0.4K
13:53 135.47 135.47 135.47 135.47 0.8K
13:54 135.47 135.60 135.47 135.60 0.4K
13:55 135.39 135.39 135.18 135.18 2.4K
13:56 135.18 135.18 135.18 135.18 0.0K
13:57 135.18 135.18 135.18 135.18 0.0K
13:58 135.33 135.33 135.33 135.33 0.3K
13:59 135.17 135.17 135.17 135.17 0.1K
14:00 135.17 135.17 135.17 135.17 0.2K
14:01 135.17 135.17 135.17 135.17 0.1K
14:02 135.17 135.34 135.17 135.34 0.2K
14:03 135.34 135.34 135.34 135.34 0.1K
14:04 135.34 135.34 135.34 135.34 0.1K
14:05 135.34 135.34 135.34 135.34 0.1K
14:06 135.34 135.34 135.25 135.25 1.1K
14:07 135.44 135.44 135.44 135.44 0.2K
14:08 135.44 135.44 135.44 135.44 0.2K
14:09 135.44 135.44 135.44 135.44 0.0K
14:10 135.44 135.44 135.44 135.44 0.2K
14:11 135.44 135.54 135.44 135.54 0.3K
14:12 135.54 135.54 135.54 135.54 0.4K
14:13 135.54 135.54 135.12 135.12 0.9K
14:14 135.12 135.19 135.12 135.19 0.2K
14:15 135.19 135.19 135.19 135.19 0.0K
14:16 135.19 135.19 135.19 135.19 0.5K
14:17 135.19 135.19 135.19 135.19 0.2K
14:18 135.19 135.19 135.19 135.19 0.2K
14:19 135.19 135.19 135.06 135.13 1.1K
14:20 135.13 135.13 135.13 135.13 0.2K
14:21 135.13 135.13 135.13 135.13 0.3K
14:22 135.13 135.13 134.79 134.79 0.8K
14:23 134.79 134.79 134.79 134.79 0.0K
14:24 134.68 134.79 134.60 134.60 0.6K
14:25 134.60 134.60 134.60 134.60 0.1K
14:26 134.60 134.60 134.60 134.60 0.2K
14:27 134.73 134.73 134.64 134.64 1.1K
14:28 134.64 134.64 134.64 134.64 0.3K
14:29 134.64 134.64 134.64 134.64 0.0K
14:30 134.64 134.64 134.64 134.64 0.1K
14:31 134.64 134.64 134.64 134.64 0.2K
14:32 134.64 134.95 134.64 134.95 0.7K
14:33 134.95 134.95 134.95 134.95 0.1K
14:34 134.95 134.95 134.95 134.95 0.0K
14:35 134.95 135.00 134.95 135.00 0.6K
14:36 135.00 135.00 134.98 134.98 0.3K
14:37 134.98 135.54 134.98 135.54 0.7K
14:38 135.54 135.54 135.54 135.54 0.1K
14:39 135.53 135.55 135.43 135.55 1.2K
14:40 135.55 135.55 135.55 135.55 0.3K
14:41 135.55 135.55 135.55 135.55 0.2K
14:42 135.55 135.55 135.55 135.55 0.2K
14:43 135.55 135.55 135.55 135.55 0.1K
14:44 135.55 135.55 134.90 134.90 0.3K
14:45 134.90 134.90 134.90 134.90 0.3K
14:46 134.90 134.90 134.90 134.90 0.2K
14:47 135.35 135.35 135.35 135.35 0.7K
14:48 135.35 135.35 135.35 135.35 0.5K
14:49 135.35 135.35 135.35 135.35 0.4K
14:50 135.35 135.35 135.35 135.35 0.3K
14:51 135.35 135.35 135.34 135.34 0.4K
14:52 135.33 135.34 135.33 135.34 0.5K
14:53 135.34 135.34 135.34 135.34 0.9K
14:54 135.34 135.34 135.34 135.34 0.2K
14:55 135.34 135.34 135.34 135.34 0.3K
14:56 135.34 135.45 135.34 135.45 0.6K
14:57 135.45 135.45 135.10 135.10 1.8K
14:58 135.10 135.20 135.10 135.20 0.2K
14:59 135.20 135.20 135.20 135.20 0.1K
15:00 135.20 135.20 135.20 135.20 0.2K
15:01 135.20 135.20 135.20 135.20 0.1K
15:02 135.20 135.20 135.20 135.20 0.2K
15:03 135.20 135.20 134.93 134.93 0.1K
15:04 134.93 135.06 134.93 135.06 0.6K
15:05 135.06 135.06 135.06 135.06 0.1K
15:06 135.06 135.06 135.06 135.06 0.4K
15:07 135.06 135.30 135.06 135.30 0.8K
15:08 135.30 135.30 135.27 135.27 0.8K
15:09 135.27 135.27 135.27 135.27 0.4K
15:10 135.27 135.27 135.10 135.10 0.7K
15:11 135.10 135.10 135.10 135.10 0.2K
15:12 135.10 135.10 135.10 135.10 0.7K
15:13 135.10 135.25 135.10 135.25 0.2K
15:14 135.25 135.25 135.02 135.02 0.5K
15:15 135.02 135.02 135.02 135.02 0.4K
15:16 135.02 135.02 135.02 135.02 0.3K
15:17 135.02 135.02 135.02 135.02 0.2K
15:18 135.02 135.14 135.02 135.14 0.6K
15:19 135.14 135.27 135.03 135.27 8.7K
15:20 135.27 135.27 135.27 135.27 1.7K
15:21 135.27 135.27 135.27 135.27 1.2K
15:22 135.27 135.27 135.27 135.27 0.0K
15:23 135.27 135.27 135.27 135.27 0.4K
15:24 135.19 135.58 135.19 135.58 1.8K
15:25 135.58 135.68 135.58 135.68 0.7K
15:26 135.68 135.68 135.68 135.68 0.4K
15:27 135.68 135.68 135.58 135.58 1.2K
15:28 135.45 135.45 135.19 135.19 1.0K
15:29 135.19 135.21 135.19 135.21 0.3K
15:30 135.21 135.21 134.56 134.56 1.1K
15:31 135.16 135.16 135.04 135.04 1.0K
15:32 135.04 135.16 134.74 134.74 1.3K
15:33 134.74 134.94 134.74 134.94 0.6K
15:34 134.94 135.14 134.84 135.14 1.3K
15:35 135.14 135.14 135.14 135.14 0.4K
15:36 134.85 135.71 134.85 135.71 2.5K
15:37 135.22 136.03 135.22 136.00 1.4K
15:38 136.03 136.03 136.03 136.03 1.6K
15:39 136.03 136.03 136.03 136.03 0.6K
15:40 135.98 135.99 135.98 135.99 1.5K
15:41 136.10 136.10 136.10 136.10 0.8K
15:42 136.10 136.49 136.10 136.23 1.6K
15:43 136.23 136.27 136.19 136.19 4.8K
15:44 136.37 136.37 136.37 136.37 1.0K
15:45 136.34 136.63 136.33 136.50 4.2K
15:46 136.50 137.22 136.50 136.93 3.0K
15:47 136.95 137.08 136.79 136.79 1.0K
15:48 136.79 137.01 136.79 137.01 1.1K
15:49 137.01 137.04 137.01 137.04 1.2K
15:50 137.04 137.04 136.81 136.81 2.6K
15:51 136.81 136.91 136.81 136.91 2.9K
15:52 136.91 136.91 136.90 136.90 2.0K
15:53 136.90 137.16 136.90 136.93 1.3K
15:54 136.98 137.24 136.92 137.24 3.5K
15:55 137.24 137.52 137.24 137.31 5.5K
15:56 137.31 137.31 136.89 136.89 9.2K
15:57 136.87 136.87 136.69 136.69 4.0K
15:58 136.68 136.68 136.56 136.59 5.4K
15:59 136.67 136.67 136.42 136.42 12.9K
16:00 136.12 139.00 136.12 136.53 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available