Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 126.00 131.00 125.00 126.31 16.2K
09:32 126.31 126.31 126.31 126.31 0.1K
09:33 126.31 126.31 126.31 126.31 0.2K
09:34 128.48 129.48 128.48 129.48 4.5K
09:35 129.48 129.48 129.48 129.48 0.6K
09:36 129.48 129.48 129.48 129.48 0.1K
09:37 129.48 129.48 129.48 129.48 0.0K
09:38 129.48 129.48 129.48 129.48 0.1K
09:39 129.48 129.48 129.05 129.05 0.2K
09:40 129.05 129.06 129.05 129.06 0.2K
09:41 128.91 129.68 128.66 129.68 1.4K
09:42 129.68 129.68 129.68 129.68 0.1K
09:43 129.68 129.68 129.68 129.68 0.0K
09:44 128.60 128.60 128.60 128.60 0.5K
09:45 128.60 128.60 128.60 128.60 0.0K
09:46 129.00 129.00 129.00 129.00 1.2K
09:47 129.00 129.00 129.00 129.00 0.4K
09:48 128.61 128.61 128.61 128.61 0.1K
09:49 128.64 128.64 128.64 128.64 0.3K
09:50 128.64 128.64 128.64 128.64 0.0K
09:51 128.64 128.64 128.64 128.64 0.0K
09:52 128.64 128.64 128.64 128.64 0.1K
09:53 128.64 128.64 128.64 128.64 0.0K
09:54 128.64 128.64 128.64 128.64 0.0K
09:55 129.00 129.00 129.00 129.00 0.4K
09:56 129.23 129.23 129.22 129.22 1.6K
09:57 129.22 129.22 129.22 129.22 0.1K
09:58 129.22 129.22 128.95 128.95 0.1K
09:59 128.95 128.95 128.95 128.95 0.0K
10:00 128.95 128.99 128.95 128.99 0.8K
10:01 128.99 128.99 128.99 128.99 0.1K
10:02 128.99 128.99 128.99 128.99 0.1K
10:03 128.99 129.26 128.99 129.26 0.1K
10:04 129.26 129.26 129.26 129.26 0.1K
10:05 129.26 129.26 129.04 129.04 0.1K
10:06 129.04 129.04 129.04 129.04 0.0K
10:07 129.04 129.04 129.04 129.04 0.1K
10:08 129.04 129.04 129.04 129.04 0.0K
10:09 129.17 129.17 128.88 128.88 2.9K
10:10 128.88 128.88 128.88 128.88 0.0K
10:11 128.79 128.79 128.79 128.79 0.4K
10:12 128.79 128.79 128.79 128.79 0.0K
10:13 128.62 129.54 128.50 129.54 1.8K
10:14 129.54 129.54 129.54 129.54 0.1K
10:15 128.92 128.92 128.92 128.92 0.2K
10:16 128.92 128.92 128.92 128.92 0.0K
10:17 128.92 129.24 128.92 129.24 0.2K
10:18 129.24 129.24 129.18 129.18 0.5K
10:19 129.18 129.18 129.18 129.18 0.0K
10:20 129.04 129.10 128.81 128.81 2.6K
10:21 128.81 128.99 128.81 128.99 1.4K
10:22 129.09 129.09 129.09 129.09 0.4K
10:23 129.09 129.28 129.00 129.00 0.9K
10:24 129.00 129.00 129.00 129.00 0.0K
10:25 129.00 129.00 129.00 129.00 0.2K
10:26 129.00 129.00 129.00 129.00 0.1K
10:27 129.00 129.00 129.00 129.00 0.4K
10:28 129.00 129.10 129.00 129.10 0.7K
10:29 128.78 128.78 128.62 128.62 1.5K
10:30 128.58 128.58 128.58 128.58 4.3K
10:31 128.58 128.70 128.58 128.70 0.6K
10:32 128.70 128.70 128.70 128.70 0.1K
10:33 128.70 128.70 128.70 128.70 0.0K
10:34 128.70 128.70 128.70 128.70 0.4K
10:35 128.70 129.44 128.70 129.44 1.4K
10:36 129.44 129.44 129.44 129.44 0.1K
10:37 129.44 129.44 128.93 128.93 1.1K
10:38 128.82 128.82 128.82 128.82 0.4K
10:39 128.82 128.82 128.82 128.82 0.0K
10:40 128.82 128.82 128.82 128.82 0.0K
10:41 128.82 128.82 128.82 128.82 0.3K
10:42 129.18 129.18 129.18 129.18 0.1K
10:43 129.18 129.18 129.18 129.18 0.3K
10:44 129.18 129.18 129.18 129.18 0.1K
10:45 129.18 129.22 129.18 129.22 0.9K
10:46 129.22 129.22 129.22 129.22 0.0K
10:47 129.22 129.22 129.22 129.22 0.1K
10:48 129.22 129.22 129.22 129.22 1.0K
10:49 129.22 129.70 129.22 129.70 0.2K
10:50 129.70 129.70 129.70 129.70 0.3K
10:51 130.06 130.06 130.06 130.06 1.5K
10:52 130.06 130.06 130.06 130.06 0.1K
10:53 130.06 130.06 130.06 130.06 0.0K
10:54 129.46 129.46 129.46 129.46 1.3K
10:55 129.46 129.46 129.46 129.46 0.3K
10:56 129.46 129.46 129.46 129.46 0.0K
10:57 129.46 129.50 129.46 129.50 0.2K
10:58 129.50 129.50 129.50 129.50 0.1K
10:59 129.50 129.50 129.50 129.50 0.1K
11:00 129.50 129.50 129.50 129.50 0.0K
11:01 129.55 129.55 129.55 129.55 0.2K
11:02 129.55 129.55 129.55 129.55 0.0K
11:03 129.55 129.60 129.55 129.60 0.1K
11:04 129.60 129.60 129.60 129.60 0.0K
11:05 129.60 129.60 129.60 129.60 0.9K
11:06 129.60 129.60 129.60 129.60 0.2K
11:07 129.60 129.60 129.60 129.60 0.0K
11:08 129.60 129.60 129.44 129.44 0.1K
11:09 129.44 129.44 129.44 129.44 0.2K
11:10 129.44 129.44 129.44 129.44 0.1K
11:11 129.44 129.44 129.44 129.44 0.1K
11:12 129.44 129.44 129.44 129.44 0.0K
11:13 129.44 129.44 129.44 129.44 0.0K
11:14 129.44 129.67 129.44 129.67 0.6K
11:15 129.67 129.67 129.67 129.67 0.1K
11:16 129.67 129.81 129.67 129.81 1.3K
11:17 129.81 129.81 129.81 129.81 0.0K
11:18 129.81 130.00 129.80 130.00 0.2K
11:19 129.95 130.23 129.91 130.23 2.5K
11:20 130.05 130.05 130.05 130.05 2.8K
11:21 130.05 130.05 130.05 130.05 0.2K
11:22 130.05 130.05 130.05 130.05 0.0K
11:23 130.05 130.05 130.05 130.05 0.0K
11:24 130.05 130.05 130.00 130.00 0.4K
11:25 130.00 130.14 129.70 130.14 1.3K
11:26 130.14 130.14 129.98 129.98 0.1K
11:27 130.16 130.20 130.16 130.20 0.6K
11:28 130.20 130.36 130.20 130.36 0.3K
11:29 130.36 130.36 130.13 130.13 0.5K
11:30 130.13 130.13 130.13 130.13 0.0K
11:31 130.13 130.13 130.13 130.13 0.1K
11:32 130.13 130.13 130.13 130.13 0.1K
11:33 130.13 130.13 129.69 129.69 3.6K
11:34 129.69 129.95 129.69 129.95 0.2K
11:35 129.95 129.97 129.95 129.97 0.2K
11:36 129.97 129.97 129.97 129.97 0.1K
11:37 129.97 129.97 129.97 129.97 0.1K
11:38 129.97 129.97 129.97 129.97 0.0K
11:39 129.97 129.97 129.97 129.97 0.1K
11:40 129.97 129.97 129.63 129.63 1.3K
11:41 129.63 129.81 129.63 129.81 0.2K
11:42 129.98 129.98 129.98 129.98 0.1K
11:43 129.98 129.98 129.98 129.98 0.0K
11:44 129.98 129.98 129.98 129.98 0.0K
11:45 129.98 129.98 129.79 129.79 0.4K
11:46 129.79 129.79 129.79 129.79 0.1K
11:47 129.79 129.79 129.79 129.79 0.1K
11:48 129.79 129.79 129.79 129.79 0.1K
11:49 130.04 130.04 130.04 130.04 0.5K
11:50 130.04 130.04 130.04 130.04 0.1K
11:51 130.04 130.04 130.04 130.04 0.1K
11:52 130.04 130.05 130.04 130.05 0.3K
11:53 130.05 130.05 130.05 130.05 0.1K
11:54 130.05 130.05 129.91 129.91 0.3K
11:55 129.91 129.92 129.91 129.92 0.1K
11:56 129.92 130.24 129.92 130.24 0.9K
11:57 130.24 130.24 130.24 130.24 0.1K
11:58 130.24 130.24 130.24 130.24 0.1K
11:59 130.24 130.41 130.24 130.41 1.3K
12:00 130.41 130.41 130.41 130.41 0.0K
12:01 130.41 130.41 130.17 130.17 1.0K
12:02 130.22 130.22 130.22 130.22 0.3K
12:03 130.22 130.22 130.22 130.22 0.2K
12:04 130.22 130.22 130.22 130.22 0.3K
12:05 130.76 130.76 130.64 130.64 0.9K
12:06 130.64 130.64 130.64 130.64 0.1K
12:07 130.64 130.64 130.64 130.64 0.0K
12:08 130.64 130.64 130.64 130.64 0.6K
12:09 130.64 130.64 130.64 130.64 0.7K
12:10 130.64 130.64 130.64 130.64 0.2K
12:11 130.64 130.64 130.64 130.64 0.2K
12:12 130.64 130.91 130.64 130.91 0.3K
12:13 130.91 130.91 130.91 130.91 0.7K
12:14 130.91 130.91 130.91 130.91 0.2K
12:15 130.91 130.91 130.91 130.91 0.2K
12:16 130.90 130.90 130.90 130.90 0.2K
12:17 130.90 130.90 130.90 130.90 0.1K
12:18 130.90 130.90 130.66 130.71 1.6K
12:19 130.71 130.71 130.71 130.71 0.0K
12:20 130.71 130.71 130.71 130.71 0.0K
12:21 130.71 130.71 130.71 130.71 0.1K
12:22 130.71 130.71 130.71 130.71 0.1K
12:23 130.71 130.71 130.71 130.71 0.2K
12:24 130.71 130.71 130.71 130.71 0.1K
12:25 130.71 130.71 130.71 130.71 0.0K
12:26 130.71 130.72 130.71 130.72 0.1K
12:27 130.72 130.72 129.87 129.87 5.2K
12:28 129.87 130.28 129.87 130.28 0.2K
12:29 130.28 130.28 130.28 130.28 0.0K
12:30 130.28 130.28 130.05 130.05 1.1K
12:31 130.05 130.05 130.05 130.05 0.0K
12:32 130.05 130.05 129.55 129.55 1.3K
12:33 129.46 129.46 129.04 129.04 1.0K
12:34 129.04 129.04 129.04 129.04 0.1K
12:35 129.04 129.04 129.04 129.04 0.1K
12:36 129.39 129.71 129.39 129.71 0.6K
12:37 129.71 129.71 129.71 129.71 0.1K
12:38 129.71 129.79 129.71 129.79 0.3K
12:39 129.79 129.79 129.79 129.79 0.1K
12:40 129.15 129.53 129.15 129.53 0.4K
12:41 129.53 129.53 129.40 129.40 0.8K
12:42 129.40 129.40 129.30 129.30 0.6K
12:43 129.30 129.30 129.30 129.30 0.0K
12:44 129.97 129.97 129.97 129.97 2.3K
12:45 129.97 129.97 129.97 129.97 0.2K
12:46 129.97 129.97 129.97 129.97 0.0K
12:47 129.97 129.97 129.97 129.97 0.0K
12:48 129.97 129.97 129.97 129.97 0.1K
12:49 129.97 129.97 129.97 129.97 0.0K
12:50 129.97 129.97 129.97 129.97 0.1K
12:51 129.97 130.29 129.97 130.29 0.7K
12:52 130.29 130.29 130.04 130.04 0.3K
12:53 130.04 130.04 130.04 130.04 0.2K
12:54 130.04 130.04 130.04 130.04 0.2K
12:55 130.04 130.04 130.04 130.04 0.0K
12:56 130.04 130.47 130.04 130.47 0.1K
12:57 130.47 130.47 130.47 130.47 0.3K
12:58 130.47 130.47 130.47 130.47 0.1K
12:59 130.47 130.47 130.47 130.47 0.1K
13:00 130.47 130.47 129.92 129.92 0.2K
13:01 129.92 130.31 129.92 130.31 0.2K
13:02 130.31 130.31 130.31 130.31 0.0K
13:03 130.31 130.31 130.31 130.31 0.0K
13:04 130.31 130.31 130.31 130.31 0.0K
13:05 130.52 130.52 130.52 130.52 0.6K
13:06 130.52 130.52 130.52 130.52 0.0K
13:07 130.52 130.81 130.52 130.81 0.3K
13:08 130.81 130.81 130.81 130.81 0.1K
13:09 130.81 130.81 130.81 130.81 0.1K
13:10 130.81 130.81 130.81 130.81 0.1K
13:11 130.81 130.81 130.81 130.81 0.0K
13:12 130.81 130.81 130.81 130.81 0.0K
13:13 130.81 130.81 130.75 130.75 1.7K
13:14 130.75 130.75 130.75 130.75 0.3K
13:15 130.75 130.75 130.75 130.75 0.1K
13:16 130.75 130.75 130.75 130.75 0.1K
13:17 130.75 131.00 130.75 131.00 0.2K
13:18 131.00 131.00 130.95 130.95 0.2K
13:19 130.95 130.97 130.95 130.97 0.3K
13:20 130.97 130.97 130.80 130.80 0.6K
13:21 130.53 130.53 130.53 130.53 2.0K
13:22 130.53 130.53 130.53 130.53 0.1K
13:23 130.53 130.73 130.53 130.73 0.2K
13:24 130.73 130.73 130.73 130.73 0.0K
13:25 130.73 130.73 130.73 130.73 0.1K
13:26 130.73 130.73 130.73 130.73 0.0K
13:27 130.73 130.73 130.73 130.73 0.0K
13:28 130.73 130.73 130.53 130.53 0.1K
13:29 130.53 130.70 130.53 130.70 0.3K
13:30 130.70 130.70 130.70 130.70 0.1K
13:31 130.45 130.45 130.45 130.45 0.9K
13:32 130.45 130.45 130.35 130.35 0.4K
13:33 130.35 130.35 130.35 130.35 0.2K
13:34 130.35 130.35 130.06 130.06 0.3K
13:35 130.06 130.06 130.06 130.06 0.0K
13:36 130.06 130.06 130.06 130.06 0.0K
13:37 130.06 130.06 130.06 130.06 0.1K
13:38 130.06 130.06 130.06 130.06 0.0K
13:39 130.06 130.06 130.06 130.06 0.1K
13:40 130.06 130.06 130.06 130.06 0.1K
13:41 130.28 130.28 129.94 129.94 2.1K
13:42 129.94 130.28 129.94 130.07 0.9K
13:43 130.07 130.07 130.07 130.07 0.2K
13:44 130.07 130.07 130.07 130.07 0.1K
13:45 130.07 130.07 130.07 130.07 0.5K
13:46 130.07 131.00 130.07 131.00 1.7K
13:47 131.00 131.00 131.00 131.00 0.1K
13:48 131.00 131.35 131.00 131.35 0.7K
13:49 131.35 131.48 131.35 131.48 0.4K
13:50 131.48 131.48 131.48 131.48 0.3K
13:51 131.48 131.48 131.48 131.48 0.0K
13:52 131.48 131.48 131.48 131.48 0.6K
13:53 131.48 131.48 131.48 131.48 0.2K
13:54 131.48 131.48 131.48 131.48 0.0K
13:55 131.48 131.85 131.48 131.85 3.2K
13:56 131.85 132.01 131.85 132.01 0.8K
13:57 132.01 132.01 131.76 131.76 1.3K
13:58 131.76 131.76 131.76 131.76 0.1K
13:59 131.76 131.76 131.76 131.76 0.1K
14:00 131.76 131.97 131.76 131.97 0.2K
14:01 131.97 131.97 131.97 131.97 0.1K
14:02 131.97 132.01 131.97 132.01 0.4K
14:03 132.01 132.01 132.01 132.01 0.1K
14:04 132.01 132.01 132.01 132.01 0.4K
14:05 131.98 131.98 131.98 131.98 0.3K
14:06 131.98 132.13 131.98 132.13 0.5K
14:07 132.13 132.13 132.13 132.13 0.2K
14:08 132.13 132.43 132.13 132.43 0.3K
14:09 132.43 132.43 132.43 132.43 0.1K
14:10 132.43 132.43 132.43 132.43 0.3K
14:11 132.43 132.43 132.06 132.27 1.6K
14:12 132.27 132.27 132.16 132.16 0.5K
14:13 132.16 132.16 131.87 131.87 0.8K
14:14 131.87 131.97 131.87 131.96 1.4K
14:15 131.96 131.96 131.96 131.96 0.4K
14:16 131.96 131.96 131.76 131.86 0.4K
14:17 131.86 131.86 131.86 131.86 0.1K
14:18 131.86 131.86 131.76 131.76 1.2K
14:19 131.76 131.76 131.76 131.76 0.1K
14:20 131.45 131.45 131.25 131.25 0.7K
14:21 131.25 131.25 131.25 131.25 0.2K
14:22 131.25 131.25 131.18 131.18 0.4K
14:23 131.18 131.18 131.18 131.18 0.0K
14:24 131.18 131.18 131.18 131.18 0.7K
14:25 131.18 131.18 131.18 131.18 0.1K
14:26 131.18 131.18 131.18 131.18 0.0K
14:27 131.18 131.18 131.18 131.18 0.6K
14:28 131.18 131.18 131.18 131.18 0.1K
14:29 131.18 131.18 131.18 131.18 0.1K
14:30 131.23 131.23 131.23 131.23 0.1K
14:31 131.23 131.23 131.23 131.23 0.1K
14:32 131.23 131.23 131.23 131.23 0.1K
14:33 131.23 131.23 131.23 131.23 0.1K
14:34 131.42 131.42 131.42 131.42 0.3K
14:35 131.42 131.42 131.42 131.42 0.2K
14:36 131.42 131.42 131.42 131.42 0.1K
14:37 131.42 131.61 131.42 131.61 0.2K
14:38 131.61 131.61 131.61 131.61 0.0K
14:39 131.58 131.58 131.58 131.58 0.3K
14:40 131.58 131.58 131.58 131.58 0.1K
14:41 131.58 131.58 131.58 131.58 0.3K
14:42 131.58 131.58 131.30 131.30 1.7K
14:43 131.30 131.30 131.30 131.30 0.0K
14:44 131.30 131.30 131.02 131.02 2.4K
14:45 131.02 131.02 131.02 131.02 0.3K
14:46 130.72 130.72 130.41 130.41 0.4K
14:47 130.41 130.41 130.41 130.41 0.1K
14:48 130.41 130.70 130.41 130.70 1.5K
14:49 130.70 130.70 130.36 130.36 2.2K
14:50 130.63 130.91 130.63 130.91 2.3K
14:51 130.91 130.91 130.91 130.91 0.4K
14:52 130.91 130.91 130.91 130.91 0.0K
14:53 130.91 130.91 130.77 130.77 0.2K
14:54 130.77 130.77 130.71 130.71 0.3K
14:55 130.71 130.71 130.71 130.71 0.1K
14:56 130.71 130.71 130.71 130.71 0.1K
14:57 130.71 130.71 130.71 130.71 0.0K
14:58 130.71 130.75 130.71 130.75 0.2K
14:59 130.75 130.75 130.75 130.75 0.1K
15:00 130.75 130.98 130.75 130.98 0.3K
15:01 130.98 130.98 130.98 130.98 0.0K
15:02 130.98 130.98 130.98 130.98 0.6K
15:03 130.98 130.98 130.56 130.56 0.4K
15:04 130.56 130.56 130.56 130.56 0.1K
15:05 130.56 130.56 130.56 130.56 0.0K
15:06 130.56 130.56 130.56 130.56 0.2K
15:07 130.56 130.80 130.56 130.80 0.4K
15:08 130.80 131.10 130.80 131.10 1.1K
15:09 131.10 131.10 131.10 131.10 0.3K
15:10 131.10 131.10 131.10 131.10 0.1K
15:11 131.10 131.10 131.10 131.10 0.1K
15:12 131.10 131.10 131.10 131.10 0.1K
15:13 131.10 131.10 131.10 131.10 0.1K
15:14 131.11 131.11 131.11 131.11 0.5K
15:15 131.11 131.11 131.11 131.11 1.1K
15:16 131.11 131.11 130.57 130.57 1.3K
15:17 130.57 130.57 130.57 130.57 0.2K
15:18 130.57 130.57 130.57 130.57 0.1K
15:19 130.57 130.57 130.31 130.31 0.4K
15:20 130.31 130.32 130.20 130.20 1.2K
15:21 130.30 130.30 130.30 130.30 0.4K
15:22 130.30 130.30 130.30 130.30 0.4K
15:23 130.30 130.30 130.30 130.30 1.1K
15:24 130.30 130.30 130.30 130.30 0.3K
15:25 130.30 130.30 130.30 130.30 0.1K
15:26 130.30 130.30 130.30 130.30 0.1K
15:27 130.30 130.30 130.30 130.30 0.0K
15:28 129.33 129.33 129.33 129.33 2.6K
15:29 129.33 129.33 129.33 129.33 0.9K
15:30 129.33 129.33 129.33 129.33 0.1K
15:31 129.33 129.84 129.33 129.84 2.1K
15:32 129.84 129.84 129.84 129.84 0.2K
15:33 129.84 129.84 129.84 129.84 0.2K
15:34 129.84 129.84 129.84 129.84 0.2K
15:35 129.84 129.84 129.84 129.84 0.2K
15:36 129.84 129.84 129.84 129.84 0.6K
15:37 129.83 129.83 129.83 129.83 0.5K
15:38 129.83 129.83 129.83 129.83 0.4K
15:39 129.83 129.83 129.83 129.83 0.1K
15:40 129.83 129.92 129.83 129.92 0.2K
15:41 129.92 129.92 129.71 129.71 0.2K
15:42 129.71 129.71 129.71 129.71 0.2K
15:43 129.71 129.71 129.71 129.71 0.2K
15:44 129.79 129.79 129.79 129.79 0.2K
15:45 129.79 129.79 129.79 129.79 0.2K
15:46 129.79 129.80 129.79 129.80 0.4K
15:47 129.56 129.76 129.56 129.76 1.3K
15:48 129.76 129.76 129.76 129.76 0.4K
15:49 129.76 129.79 129.76 129.79 0.3K
15:50 129.79 129.79 129.79 129.79 1.1K
15:51 129.00 129.25 129.00 129.25 1.3K
15:52 129.24 129.24 129.24 129.24 0.7K
15:53 129.15 129.27 129.15 129.27 1.3K
15:54 129.57 129.57 129.22 129.22 4.0K
15:55 129.22 129.22 129.22 129.22 0.1K
15:56 129.24 129.24 129.00 129.14 3.0K
15:57 129.32 129.36 129.32 129.36 1.6K
15:58 129.36 129.72 129.36 129.72 1.5K
15:59 129.73 129.82 129.73 129.82 4.4K
16:00 129.82 129.86 129.60 129.60 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available