Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 137.36 138.56 137.10 137.10 6.9K
09:32 137.10 137.10 137.10 137.10 0.1K
09:33 137.10 137.10 137.10 137.10 0.2K
09:34 137.10 137.10 137.10 137.10 0.1K
09:35 137.10 137.10 137.10 137.10 0.3K
09:36 137.10 137.10 137.10 137.10 0.2K
09:37 137.63 138.47 137.63 138.47 1.8K
09:38 138.47 138.47 138.47 138.47 0.2K
09:39 137.48 137.48 137.48 137.48 1.4K
09:40 137.48 137.48 137.48 137.48 1.9K
09:41 137.48 137.48 137.48 137.48 0.3K
09:42 137.48 137.48 137.48 137.48 0.0K
09:43 137.48 137.48 136.28 136.28 0.3K
09:44 136.28 136.28 136.28 136.28 0.3K
09:45 135.84 135.84 135.84 135.84 1.1K
09:46 135.84 135.84 135.84 135.84 0.0K
09:47 135.84 135.84 135.84 135.84 0.8K
09:48 136.24 136.24 135.88 135.88 0.2K
09:49 135.88 135.88 135.88 135.88 0.1K
09:50 135.88 135.90 135.88 135.90 2.2K
09:51 135.57 135.90 135.04 135.60 5.5K
09:52 135.60 135.60 135.00 135.00 1.1K
09:53 135.00 135.00 135.00 135.00 1.7K
09:54 135.00 135.00 134.42 134.42 0.7K
09:55 134.42 134.51 134.40 134.51 1.6K
09:56 134.31 134.84 134.31 134.84 0.7K
09:57 134.26 134.84 134.26 134.84 0.6K
09:58 134.84 134.89 134.84 134.89 0.4K
09:59 134.89 135.34 134.85 135.34 2.6K
10:00 135.34 135.34 135.34 135.34 0.1K
10:01 135.13 135.13 135.13 135.13 0.6K
10:02 135.13 135.13 135.13 135.13 0.1K
10:03 135.13 135.13 135.13 135.13 0.0K
10:04 135.13 135.13 133.88 133.88 1.9K
10:05 133.88 133.88 133.84 133.84 0.6K
10:06 133.84 133.84 133.84 133.84 0.2K
10:07 133.84 133.84 133.84 133.84 0.3K
10:08 133.84 133.84 133.63 133.63 0.5K
10:09 133.63 134.12 133.63 134.12 3.0K
10:10 134.12 134.12 133.94 133.94 0.8K
10:11 133.94 134.35 133.94 134.35 2.7K
10:12 134.35 134.35 134.35 134.35 0.5K
10:13 135.19 135.34 135.19 135.34 0.8K
10:14 135.34 135.34 135.27 135.27 0.8K
10:15 135.27 135.27 135.27 135.27 0.2K
10:16 135.27 135.27 134.82 134.82 0.3K
10:17 134.82 135.28 134.82 135.28 0.2K
10:18 135.28 135.29 135.28 135.29 0.5K
10:19 135.29 135.29 135.29 135.29 0.0K
10:20 135.29 135.69 135.29 135.69 2.7K
10:21 135.93 135.93 135.39 135.85 1.7K
10:22 135.85 135.85 135.71 135.71 0.2K
10:23 135.71 136.29 135.71 136.29 0.7K
10:24 136.29 136.29 135.88 136.07 0.3K
10:25 136.07 136.07 136.07 136.07 0.0K
10:26 136.07 136.07 136.07 136.07 0.3K
10:27 136.07 136.07 135.70 135.70 0.1K
10:28 135.70 135.70 135.70 135.70 0.0K
10:29 135.70 135.70 135.70 135.70 0.1K
10:30 135.70 135.78 135.70 135.78 0.3K
10:31 135.78 135.78 135.78 135.78 0.8K
10:32 135.40 135.90 135.40 135.90 1.3K
10:33 135.90 135.90 135.90 135.90 0.0K
10:34 135.90 135.90 135.90 135.90 0.0K
10:35 135.90 135.90 135.50 135.50 0.7K
10:36 135.50 135.50 135.50 135.50 0.4K
10:37 135.50 135.85 135.45 135.85 0.3K
10:38 135.85 135.85 135.85 135.85 0.1K
10:39 135.85 135.85 135.85 135.85 0.2K
10:40 135.85 135.85 135.85 135.85 0.1K
10:41 135.85 135.85 135.45 135.45 0.5K
10:42 135.45 135.45 135.45 135.45 0.1K
10:43 135.44 135.44 135.44 135.44 1.1K
10:44 135.44 135.44 135.44 135.44 0.3K
10:45 135.44 135.44 135.44 135.44 1.2K
10:46 135.44 135.44 135.36 135.36 0.4K
10:47 135.43 135.43 135.00 135.00 0.6K
10:48 135.21 135.42 135.21 135.42 0.8K
10:49 135.42 135.57 135.42 135.57 0.4K
10:50 135.57 135.57 135.57 135.57 0.3K
10:51 135.57 135.57 135.57 135.57 0.1K
10:52 135.35 136.33 135.35 136.33 0.9K
10:53 136.33 136.33 136.33 136.33 0.0K
10:54 136.33 136.33 136.11 136.11 0.4K
10:55 136.11 136.11 135.86 135.86 0.9K
10:56 135.41 135.59 135.41 135.59 1.2K
10:57 135.59 135.59 135.59 135.59 0.0K
10:58 135.59 135.59 135.59 135.59 0.1K
10:59 135.65 135.65 135.65 135.65 0.1K
11:00 135.65 135.65 135.65 135.65 0.0K
11:01 135.65 135.65 135.65 135.65 0.1K
11:02 135.65 135.65 135.65 135.65 0.1K
11:03 135.65 135.65 135.65 135.65 0.1K
11:04 135.65 135.78 135.47 135.47 0.4K
11:05 135.47 135.47 135.47 135.47 0.0K
11:06 135.47 135.47 135.47 135.47 0.1K
11:07 135.47 135.47 135.47 135.47 0.0K
11:08 135.47 135.47 135.47 135.47 0.2K
11:09 135.47 135.47 135.47 135.47 0.1K
11:10 135.57 135.57 135.57 135.57 0.4K
11:11 135.57 135.57 135.34 135.36 1.2K
11:12 135.36 135.36 135.36 135.36 0.1K
11:13 135.36 135.36 135.36 135.36 0.0K
11:14 135.36 135.50 135.36 135.50 0.8K
11:15 135.50 135.50 135.50 135.50 0.2K
11:16 135.50 135.50 135.50 135.50 0.2K
11:17 135.50 135.50 135.50 135.50 0.1K
11:18 135.50 135.50 135.50 135.50 0.3K
11:19 135.50 136.02 135.50 136.02 2.1K
11:20 136.02 136.02 135.96 135.96 1.2K
11:21 135.96 135.96 135.96 135.96 0.3K
11:22 135.96 135.96 135.96 135.96 0.0K
11:23 135.96 136.03 135.96 136.03 0.5K
11:24 136.03 136.03 136.03 136.03 0.1K
11:25 136.03 136.03 136.03 136.03 0.0K
11:26 136.03 136.03 136.03 136.03 0.0K
11:27 136.03 136.03 136.03 136.03 0.2K
11:28 136.03 136.03 135.89 135.89 0.2K
11:29 135.89 135.89 135.89 135.89 0.2K
11:30 135.89 135.94 135.89 135.94 0.6K
11:31 135.94 135.94 135.94 135.94 0.0K
11:32 135.94 135.94 135.94 135.94 0.5K
11:33 135.94 135.94 135.94 135.94 0.1K
11:34 136.51 136.51 136.51 136.51 1.9K
11:35 136.51 136.51 136.51 136.51 0.1K
11:36 136.51 136.51 136.51 136.51 0.2K
11:37 136.51 136.79 136.51 136.79 1.1K
11:38 136.79 136.79 136.10 136.10 11.8K
11:39 136.10 136.10 135.52 135.52 0.7K
11:40 135.52 135.52 135.52 135.52 0.1K
11:41 135.52 135.52 135.52 135.52 0.0K
11:42 135.52 135.52 135.00 135.00 1.1K
11:43 135.00 135.00 134.83 134.83 0.8K
11:44 134.83 134.83 134.56 134.56 0.4K
11:45 134.56 134.80 134.56 134.61 0.7K
11:46 134.61 134.61 134.49 134.49 0.9K
11:47 134.49 134.49 134.49 134.49 0.0K
11:48 134.49 134.64 134.49 134.64 0.3K
11:49 134.64 134.64 134.64 134.64 0.1K
11:50 134.64 134.64 134.64 134.64 0.1K
11:51 134.64 134.64 134.64 134.64 0.2K
11:52 134.64 134.77 134.55 134.55 2.8K
11:53 134.59 134.59 134.59 134.59 0.6K
11:54 134.59 134.59 134.59 134.59 0.0K
11:55 134.59 134.59 134.59 134.59 0.4K
11:56 134.59 134.59 134.59 134.59 0.0K
11:57 134.59 134.59 134.59 134.59 0.0K
11:58 134.59 134.59 134.25 134.25 4.6K
11:59 134.25 134.25 133.35 133.35 0.9K
12:00 133.35 133.80 133.35 133.80 1.7K
12:01 133.80 133.80 133.80 133.80 0.1K
12:02 133.73 133.80 133.73 133.80 1.9K
12:03 133.80 133.92 133.80 133.92 0.9K
12:04 133.92 133.92 133.92 133.92 0.1K
12:05 133.92 133.92 133.92 133.92 0.1K
12:06 133.47 133.47 133.47 133.47 1.8K
12:07 133.33 133.33 133.33 133.33 0.5K
12:08 133.00 133.00 132.59 132.59 3.4K
12:09 132.59 132.59 132.59 132.59 0.0K
12:10 132.10 132.51 131.75 131.75 12.0K
12:11 131.75 131.75 131.75 131.75 0.2K
12:12 131.75 131.79 131.75 131.79 0.4K
12:13 131.79 131.79 131.79 131.79 0.2K
12:14 131.79 131.94 131.79 131.94 1.0K
12:15 131.37 131.37 130.90 130.90 5.2K
12:16 130.50 131.37 130.50 131.37 4.4K
12:17 130.94 131.66 130.90 131.66 3.8K
12:18 131.66 131.73 131.66 131.73 0.3K
12:19 131.73 132.00 131.73 131.85 2.3K
12:20 131.85 131.94 131.77 131.77 0.7K
12:21 132.07 132.07 131.79 131.79 2.2K
12:22 131.98 131.98 131.98 131.98 0.2K
12:23 131.73 131.76 131.73 131.76 0.7K
12:24 131.76 131.76 131.76 131.76 0.0K
12:25 131.47 131.47 131.47 131.47 0.5K
12:26 131.47 131.66 131.47 131.66 0.8K
12:27 131.66 131.66 131.27 131.27 0.7K
12:28 131.27 131.27 131.27 131.27 0.1K
12:29 131.34 131.34 131.34 131.34 1.1K
12:30 131.34 131.78 131.34 131.78 1.2K
12:31 132.00 132.00 132.00 132.00 1.3K
12:32 132.00 132.32 132.00 132.32 0.3K
12:33 132.32 132.32 132.32 132.32 0.2K
12:34 132.32 132.32 132.32 132.32 0.6K
12:35 132.32 132.32 132.24 132.24 1.1K
12:36 132.24 132.24 132.24 132.24 0.1K
12:37 132.24 132.24 132.24 132.24 0.3K
12:38 132.24 132.24 132.24 132.24 0.1K
12:39 132.24 132.24 132.24 132.24 0.0K
12:40 132.24 132.24 132.24 132.24 0.1K
12:41 132.24 132.24 132.24 132.24 0.1K
12:42 132.24 132.24 132.24 132.24 0.1K
12:43 132.24 132.24 132.24 132.24 0.4K
12:44 132.24 132.35 132.24 132.35 0.3K
12:45 132.35 132.35 132.35 132.35 0.3K
12:46 132.35 132.65 132.35 132.65 0.3K
12:47 132.65 132.65 132.65 132.65 0.4K
12:48 132.65 132.65 132.41 132.41 0.3K
12:49 132.41 132.41 132.41 132.41 0.0K
12:50 132.41 132.41 132.41 132.41 0.2K
12:51 132.41 132.41 132.41 132.41 0.0K
12:52 132.41 132.41 132.41 132.41 0.1K
12:53 132.41 132.41 132.41 132.41 0.2K
12:54 132.41 132.41 132.41 132.41 0.1K
12:55 132.46 132.46 132.46 132.46 0.3K
12:56 132.46 132.46 132.46 132.46 0.1K
12:57 132.46 132.46 132.46 132.46 0.4K
12:58 132.46 132.46 132.46 132.46 0.0K
12:59 132.37 132.37 132.37 132.37 0.2K
13:00 132.37 132.37 132.37 132.37 0.2K
13:01 132.37 132.37 132.37 132.37 0.0K
13:02 132.65 132.91 132.65 132.91 1.0K
13:03 132.91 132.96 132.91 132.96 0.3K
13:04 133.00 133.00 133.00 133.00 0.2K
13:05 132.94 132.94 132.94 132.94 0.8K
13:06 132.94 132.94 132.75 132.75 0.5K
13:07 132.75 132.75 132.75 132.75 0.0K
13:08 132.75 132.75 132.75 132.75 0.4K
13:09 132.75 132.75 132.75 132.75 0.0K
13:10 132.75 132.75 132.75 132.75 0.1K
13:11 132.75 132.75 132.75 132.75 0.1K
13:12 132.75 132.75 132.75 132.75 0.0K
13:13 132.75 132.75 132.75 132.75 0.1K
13:14 132.75 132.75 132.75 132.75 0.1K
13:15 132.75 132.75 132.75 132.75 0.4K
13:16 132.75 132.75 132.75 132.75 0.1K
13:17 132.75 132.75 132.75 132.75 0.0K
13:18 132.75 132.75 132.75 132.75 0.7K
13:19 132.75 132.75 132.75 132.75 0.2K
13:20 132.75 132.75 132.75 132.75 0.0K
13:21 132.75 132.75 132.75 132.75 0.1K
13:22 132.75 132.75 132.13 132.13 0.8K
13:23 132.13 132.13 132.13 132.13 0.1K
13:24 132.13 132.13 132.13 132.13 1.0K
13:25 132.13 132.13 132.13 132.13 0.2K
13:26 132.13 132.13 132.13 132.13 0.3K
13:27 132.13 132.13 132.13 132.13 0.1K
13:28 132.13 132.13 132.13 132.13 0.1K
13:29 132.13 132.13 132.13 132.13 0.0K
13:30 132.13 132.13 132.13 132.13 0.1K
13:31 132.13 132.13 132.13 132.13 0.1K
13:32 132.13 132.13 132.12 132.12 0.5K
13:33 132.12 132.12 132.12 132.12 0.5K
13:34 132.12 132.12 132.12 132.12 0.1K
13:35 132.12 132.12 132.12 132.12 0.0K
13:36 132.60 132.60 132.17 132.56 3.2K
13:37 132.56 132.56 132.56 132.56 0.2K
13:38 132.56 132.56 132.08 132.08 3.1K
13:39 132.08 132.08 132.08 132.08 0.1K
13:40 132.08 132.50 132.08 132.50 0.1K
13:41 132.50 132.50 132.47 132.47 0.5K
13:42 132.47 132.47 132.47 132.47 0.0K
13:43 132.23 132.45 132.23 132.45 1.3K
13:44 132.45 132.46 132.45 132.46 0.5K
13:45 132.46 132.46 132.46 132.46 0.1K
13:46 132.46 132.46 132.46 132.46 0.0K
13:47 132.46 132.46 132.39 132.39 0.4K
13:48 132.20 132.20 132.20 132.20 0.5K
13:49 132.20 132.31 132.20 132.31 0.3K
13:50 132.31 132.31 132.31 132.31 0.2K
13:51 132.77 132.85 132.77 132.85 0.7K
13:52 132.85 132.85 132.85 132.85 0.1K
13:53 132.85 132.85 132.85 132.85 0.1K
13:54 132.85 132.85 132.79 132.79 0.2K
13:55 132.79 132.79 132.59 132.59 0.2K
13:56 132.59 132.59 132.59 132.59 0.0K
13:57 132.59 132.59 132.59 132.59 0.0K
13:58 132.59 132.59 132.59 132.59 0.0K
13:59 132.59 132.59 132.59 132.59 0.4K
14:00 132.59 132.70 132.59 132.70 0.4K
14:01 132.70 132.84 132.70 132.84 0.5K
14:02 132.84 132.84 132.84 132.84 0.3K
14:03 132.84 132.84 132.72 132.72 0.3K
14:04 132.72 132.72 132.72 132.72 0.0K
14:05 132.72 132.72 132.33 132.33 2.8K
14:06 132.33 132.37 132.33 132.37 0.8K
14:07 132.37 132.38 132.37 132.38 0.5K
14:08 132.38 132.38 132.38 132.38 0.2K
14:09 132.38 132.38 132.38 132.38 0.1K
14:10 132.38 132.38 132.38 132.38 0.0K
14:11 132.36 132.36 132.36 132.36 0.1K
14:12 132.36 132.36 132.36 132.36 0.1K
14:13 132.36 132.60 132.36 132.37 1.1K
14:14 132.37 132.37 132.37 132.37 0.1K
14:15 132.37 132.37 132.37 132.37 0.0K
14:16 132.37 132.37 132.37 132.37 0.0K
14:17 132.38 132.38 132.38 132.38 0.5K
14:18 132.38 132.38 132.38 132.38 0.2K
14:19 132.38 132.39 132.38 132.39 0.7K
14:20 132.39 132.39 132.39 132.39 0.1K
14:21 132.39 132.39 132.39 132.39 0.1K
14:22 132.39 132.39 132.39 132.39 0.3K
14:23 132.39 132.39 132.39 132.39 0.4K
14:24 132.39 132.39 132.39 132.39 0.1K
14:25 132.39 132.39 132.39 132.39 0.8K
14:26 132.39 132.39 132.39 132.39 0.3K
14:27 132.39 132.39 131.92 131.92 2.8K
14:28 131.93 131.93 131.93 131.93 0.4K
14:29 131.93 131.93 131.93 131.93 0.6K
14:30 131.93 132.02 131.93 132.02 0.5K
14:31 132.02 132.03 132.02 132.03 0.6K
14:32 132.03 132.03 132.03 132.03 0.6K
14:33 132.03 132.03 132.03 132.03 0.2K
14:34 132.03 132.03 132.03 132.03 0.2K
14:35 132.03 132.03 132.03 132.03 0.5K
14:36 132.33 132.33 132.33 132.33 0.7K
14:37 132.33 132.33 132.33 132.33 0.2K
14:38 132.33 132.33 132.33 132.33 0.0K
14:39 132.33 132.33 132.33 132.33 0.0K
14:40 132.33 132.33 132.33 132.33 0.0K
14:41 132.33 132.33 132.33 132.33 0.2K
14:42 132.33 132.33 132.17 132.17 0.2K
14:43 132.17 132.17 132.17 132.17 0.4K
14:44 132.17 132.17 132.17 132.17 0.1K
14:45 132.17 132.17 131.78 131.78 0.2K
14:46 131.78 131.78 131.78 131.78 0.0K
14:47 132.14 132.14 132.14 132.14 0.1K
14:48 132.14 132.14 132.14 132.14 0.5K
14:49 132.14 132.14 131.75 131.75 0.6K
14:50 131.75 131.83 131.75 131.83 0.6K
14:51 131.83 131.83 131.54 131.54 3.7K
14:52 131.54 131.54 131.54 131.54 0.2K
14:53 131.54 131.54 131.54 131.54 0.3K
14:54 131.54 131.54 131.54 131.54 0.0K
14:55 131.54 131.84 131.54 131.84 1.2K
14:56 131.84 131.84 131.71 131.71 0.4K
14:57 131.71 132.04 131.50 131.50 1.2K
14:58 131.50 132.06 131.50 131.89 1.8K
14:59 131.89 131.89 131.89 131.89 0.3K
15:00 131.89 131.89 131.89 131.89 0.1K
15:01 131.89 131.89 131.89 131.89 0.1K
15:02 131.89 132.15 131.89 132.15 1.5K
15:03 132.15 132.15 132.15 132.15 0.4K
15:04 132.15 132.23 132.15 132.23 2.7K
15:05 132.23 132.23 132.23 132.23 0.1K
15:06 132.23 132.23 132.23 132.23 0.1K
15:07 132.23 132.23 132.23 132.23 0.1K
15:08 132.23 132.29 132.23 132.29 0.3K
15:09 132.29 132.39 132.29 132.39 0.3K
15:10 132.39 132.49 132.37 132.49 4.8K
15:11 132.37 132.37 132.37 132.37 0.7K
15:12 132.37 132.37 132.37 132.37 0.1K
15:13 132.37 132.77 132.19 132.19 1.5K
15:14 132.19 132.19 132.19 132.19 0.2K
15:15 132.19 132.19 132.19 132.19 3.2K
15:16 133.08 133.36 133.08 133.36 1.0K
15:17 133.36 133.47 133.36 133.47 0.6K
15:18 132.86 133.13 132.86 133.13 0.6K
15:19 133.13 133.13 133.13 133.13 0.2K
15:20 133.21 133.24 133.21 133.24 2.0K
15:21 133.00 133.00 133.00 133.00 0.6K
15:22 133.31 133.31 132.73 133.03 4.6K
15:23 132.63 132.63 132.59 132.59 0.5K
15:24 132.59 132.59 132.59 132.59 0.2K
15:25 132.59 132.98 132.59 132.98 0.2K
15:26 132.98 132.98 132.98 132.98 0.3K
15:27 132.98 132.98 132.98 132.98 0.6K
15:28 132.98 133.13 132.98 133.13 1.0K
15:29 133.15 133.15 133.15 133.15 1.2K
15:30 133.15 133.25 133.15 133.25 1.7K
15:31 133.56 133.56 133.40 133.40 2.9K
15:32 133.40 133.40 133.40 133.40 0.5K
15:33 133.40 133.41 133.40 133.41 0.3K
15:34 133.41 133.41 133.34 133.34 0.2K
15:35 133.34 133.44 133.34 133.44 1.0K
15:36 133.44 133.44 133.44 133.44 0.3K
15:37 133.44 133.44 133.44 133.44 0.2K
15:38 133.59 133.59 133.21 133.21 0.8K
15:39 133.21 133.51 133.21 133.41 3.7K
15:40 133.41 133.41 133.41 133.41 0.5K
15:41 133.41 133.60 133.41 133.60 1.5K
15:42 133.77 133.77 133.77 133.77 0.8K
15:43 133.77 133.77 133.67 133.67 1.2K
15:44 133.67 133.67 133.67 133.67 0.1K
15:45 133.67 133.67 133.67 133.67 0.5K
15:46 133.67 133.85 133.67 133.85 0.6K
15:47 133.85 133.85 133.85 133.85 0.1K
15:48 133.85 134.09 133.85 134.09 1.1K
15:49 134.09 134.09 134.09 134.09 0.9K
15:50 134.09 134.09 133.74 133.95 3.1K
15:51 133.95 134.08 133.95 134.04 1.1K
15:52 134.04 134.04 134.04 134.04 0.2K
15:53 134.04 134.12 133.89 133.89 1.5K
15:54 134.13 134.36 134.13 134.30 2.7K
15:55 134.20 134.20 133.92 133.92 2.6K
15:56 134.04 134.04 134.04 134.04 1.4K
15:57 133.98 134.07 133.98 134.07 2.1K
15:58 133.98 134.05 133.89 134.05 10.5K
15:59 134.05 134.05 133.98 133.98 1.3K
16:00 133.98 133.99 133.79 133.99 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available