Root

ROOT
🏛️ usa →
90.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.86 152.86 152.86 152.85 5.0K
09:31 152.73 153.99 152.73 152.86 4.6K
09:32 152.86 152.86 152.86 152.86 0.1K
09:33 152.86 152.86 152.86 152.86 0.2K
09:34 151.71 151.71 151.71 151.71 1.4K
09:35 151.71 151.71 151.71 151.71 1.2K
09:36 151.71 151.71 151.71 151.71 0.1K
09:37 151.71 151.71 151.02 151.02 2.8K
09:38 151.71 151.71 151.02 151.02 2.3K
09:39 152.00 152.00 152.00 152.00 0.1K
09:40 152.86 152.86 152.68 152.68 0.4K
09:41 151.79 153.00 151.79 153.00 1.3K
09:42 151.79 153.00 151.79 153.00 1.4K
09:43 152.56 152.83 152.35 152.82 1.0K
09:44 151.81 153.49 151.81 153.49 0.4K
09:45 153.15 153.15 153.15 153.15 0.6K
09:46 152.30 152.30 152.30 152.30 0.2K
09:47 152.83 152.83 152.83 152.82 0.3K
09:48 152.83 152.90 152.83 152.90 1.4K
09:49 152.83 152.90 152.83 152.90 1.1K
09:50 152.90 152.90 152.90 152.90 0.2K
09:51 151.80 151.80 151.80 151.80 0.8K
09:52 151.80 151.80 151.79 151.79 0.6K
09:53 151.80 151.80 151.79 151.79 0.3K
09:54 151.26 151.26 151.08 151.08 1.7K
09:55 150.08 151.16 150.08 151.16 5.4K
09:56 152.00 152.00 152.00 152.00 0.4K
09:57 151.16 152.00 151.16 152.00 0.3K
09:58 151.00 151.00 151.00 151.00 0.7K
09:59 150.27 150.27 150.27 150.27 0.4K
10:00 150.38 150.38 150.38 150.38 1.3K
10:01 150.67 150.67 150.67 150.67 1.5K
10:02 149.17 149.17 149.17 149.17 0.9K
10:03 149.91 149.91 149.91 149.91 0.6K
10:04 149.17 149.91 149.17 149.91 0.3K
10:05 149.91 149.91 149.91 149.91 0.2K
10:06 150.00 150.41 149.41 150.41 2.3K
10:07 150.00 150.41 149.41 150.41 1.7K
10:08 149.56 149.56 149.56 149.56 0.7K
10:09 149.71 149.71 149.71 149.71 3.3K
10:10 149.71 149.71 149.71 149.71 0.9K
10:11 149.71 149.71 149.71 149.71 2.4K
10:12 149.71 149.71 149.71 149.71 0.2K
10:13 149.71 149.71 149.71 149.71 0.1K
10:14 150.04 150.04 149.31 149.31 2.8K
10:15 148.41 149.76 148.41 149.76 5.2K
10:16 149.50 149.50 149.39 149.39 1.3K
10:17 149.76 149.76 149.39 149.39 1.5K
10:18 150.50 150.50 150.50 150.50 0.3K
10:19 149.89 149.89 149.89 149.89 0.5K
10:20 149.89 149.89 149.89 149.89 0.2K
10:21 150.12 150.12 150.12 150.12 0.3K
10:22 149.89 150.12 149.89 150.12 0.3K
10:23 149.94 150.12 149.94 150.12 0.8K
10:24 150.12 150.12 149.94 150.12 0.7K
10:25 149.53 149.53 149.53 149.53 0.4K
10:26 149.76 150.02 149.32 149.32 2.7K
10:27 148.11 148.11 148.11 148.11 0.9K
10:28 149.32 149.32 148.11 148.11 0.7K
10:29 148.59 148.59 148.59 148.59 0.2K
10:30 148.61 148.63 148.45 148.63 0.5K
10:31 148.21 148.32 148.21 148.31 1.2K
10:32 148.35 148.35 147.67 147.67 4.3K
10:33 147.30 147.30 146.78 146.78 3.8K
10:34 146.87 146.87 146.87 146.87 1.5K
10:35 146.78 146.78 146.78 146.78 0.4K
10:36 147.31 147.31 147.00 147.00 1.5K
10:37 147.00 147.71 147.00 147.71 1.5K
10:38 147.71 147.71 147.71 147.71 0.2K
10:39 147.70 147.71 147.70 147.71 2.8K
10:40 147.62 147.62 147.62 147.61 0.5K
10:41 148.15 148.79 148.15 148.60 1.8K
10:42 147.62 148.60 147.62 148.60 1.4K
10:43 148.60 148.60 148.60 148.60 0.1K
10:44 149.31 149.74 148.46 148.46 1.0K
10:45 149.05 149.05 149.05 149.05 0.4K
10:46 149.05 149.05 149.05 149.05 0.2K
10:47 148.15 148.15 148.15 148.15 2.1K
10:48 148.61 148.61 148.61 148.60 0.6K
10:49 148.15 148.61 148.15 148.61 0.3K
10:50 148.03 148.03 148.03 148.03 0.8K
10:51 148.00 148.57 148.00 148.57 1.1K
10:52 148.34 148.34 148.07 148.07 0.7K
10:53 147.95 147.95 147.95 147.95 2.8K
10:54 147.54 147.54 147.54 147.54 0.2K
10:55 147.77 148.49 147.77 148.49 0.9K
10:56 148.09 148.11 148.09 148.11 0.5K
10:57 148.59 148.88 148.59 148.88 1.6K
10:58 149.02 149.02 148.69 148.69 1.0K
10:59 148.88 148.88 148.69 148.69 0.8K
11:00 148.57 148.57 148.57 148.57 0.1K
11:01 148.98 148.98 148.98 148.98 1.5K
11:02 149.26 149.26 149.26 149.26 0.5K
11:03 148.98 149.26 148.98 149.26 0.9K
11:04 149.26 149.26 149.26 149.26 0.4K
11:05 149.33 149.46 149.33 149.46 0.9K
11:06 149.33 149.46 149.33 149.46 0.7K
11:07 149.26 149.26 148.86 148.86 0.7K
11:08 149.46 149.46 149.18 149.18 0.7K
11:09 149.18 149.18 149.18 149.18 0.2K
11:10 148.86 148.92 148.72 148.72 4.3K
11:11 148.70 149.44 148.70 149.44 3.5K
11:12 148.72 149.44 148.70 149.44 3.2K
11:13 149.44 149.44 149.44 149.44 0.0K
11:14 149.44 149.44 149.44 149.44 0.1K
11:15 149.79 149.79 149.79 149.79 0.3K
11:16 149.28 149.54 149.28 149.54 0.8K
11:17 149.28 149.54 149.28 149.54 0.8K
11:18 149.78 149.78 149.56 149.56 1.3K
11:19 149.54 149.78 149.54 149.56 1.0K
11:20 149.56 149.56 149.56 149.56 0.1K
11:21 149.26 149.26 149.26 149.26 1.7K
11:22 149.46 149.46 149.46 149.46 0.3K
11:23 149.26 149.46 149.26 149.46 0.4K
11:24 148.45 148.45 148.45 148.45 2.4K
11:25 148.42 148.50 148.42 148.50 3.1K
11:26 148.05 148.63 148.05 148.29 2.6K
11:27 148.50 148.63 148.29 148.29 2.4K
11:28 147.68 147.68 147.68 147.68 1.4K
11:29 148.29 148.29 147.68 147.68 1.2K
11:30 147.95 147.95 147.95 147.95 2.3K
11:31 147.19 147.19 147.04 147.04 1.6K
11:32 146.70 146.70 146.54 146.54 3.4K
11:33 146.10 146.32 145.96 145.96 4.1K
11:34 146.70 146.70 146.29 146.29 0.8K
11:35 146.86 146.86 146.43 146.57 0.9K
11:36 146.42 146.87 146.42 146.87 0.6K
11:37 146.61 147.49 146.61 147.49 3.2K
11:38 148.52 149.01 148.49 149.01 4.5K
11:39 147.49 149.01 147.49 149.01 4.0K
11:40 149.01 149.01 149.01 149.01 0.4K
11:41 148.00 148.49 147.99 148.49 0.5K
11:42 148.56 148.56 148.50 148.50 0.7K
11:43 148.49 148.56 148.49 148.50 0.5K
11:44 148.35 148.35 148.35 148.35 0.5K
11:45 148.50 148.50 148.35 148.35 0.4K
11:46 148.33 148.33 148.33 148.33 0.7K
11:47 148.33 148.33 148.33 148.33 0.5K
11:48 148.35 148.35 148.35 148.35 0.4K
11:49 148.56 148.56 148.56 148.56 0.4K
11:50 148.50 148.50 148.50 148.50 0.2K
11:51 148.46 148.46 148.46 148.46 0.7K
11:52 148.93 148.93 148.93 148.93 1.3K
11:53 148.46 148.93 148.46 148.93 1.3K
11:54 148.93 148.93 148.93 148.93 0.1K
11:55 148.92 148.92 148.92 148.92 0.2K
11:56 148.93 149.06 148.93 149.06 0.7K
11:57 148.93 149.06 148.93 149.06 0.3K
11:58 149.06 149.06 149.06 149.06 0.3K
11:59 148.71 148.71 148.71 148.71 1.6K
12:00 149.06 149.06 148.71 148.71 1.5K
12:01 148.73 148.73 148.58 148.58 0.9K
12:02 148.50 148.50 148.50 148.50 0.5K
12:03 148.58 148.58 148.50 148.50 0.6K
12:04 148.50 148.50 148.50 148.50 0.1K
12:05 148.61 148.70 148.61 148.70 0.6K
12:06 148.72 148.72 148.72 148.72 0.3K
12:07 148.72 148.72 148.72 148.72 0.3K
12:08 148.72 148.72 148.72 148.72 0.1K
12:09 148.72 148.72 148.72 148.72 0.0K
12:10 148.72 148.72 148.72 148.72 0.1K
12:11 148.81 148.81 148.81 148.81 0.9K
12:12 148.56 148.56 148.56 148.56 1.2K
12:13 148.40 148.44 148.40 148.44 2.3K
12:14 148.56 148.56 148.40 148.44 2.0K
12:15 148.44 148.44 148.44 148.44 0.3K
12:16 149.01 149.01 149.01 149.01 0.4K
12:17 148.44 149.01 148.44 149.01 0.1K
12:18 149.01 149.01 149.01 149.01 0.0K
12:19 149.01 149.01 149.01 149.01 0.1K
12:20 149.18 149.18 149.18 149.18 0.4K
12:21 149.01 149.18 149.01 149.18 0.4K
12:22 149.07 149.07 149.07 149.07 1.8K
12:23 149.18 149.18 149.07 149.07 1.6K
12:24 149.07 149.07 149.07 149.07 0.2K
12:25 149.07 149.07 149.07 149.07 0.0K
12:26 149.98 149.98 149.98 149.98 1.5K
12:27 149.07 149.98 149.07 149.98 0.2K
12:28 149.98 149.98 149.98 149.98 0.0K
12:29 149.98 149.98 149.98 149.98 0.7K
12:30 149.98 149.98 149.98 149.98 0.2K
12:31 149.98 149.98 149.98 149.98 0.1K
12:32 150.02 150.02 150.02 150.02 1.0K
12:33 149.98 150.02 149.98 150.02 1.1K
12:34 150.03 150.03 150.03 150.03 0.2K
12:35 150.02 150.02 150.02 150.01 0.6K
12:36 149.56 149.56 149.56 149.56 1.8K
12:37 150.02 150.02 149.56 149.56 1.5K
12:38 149.56 149.56 149.56 149.56 0.1K
12:39 149.56 149.56 149.56 149.56 0.1K
12:40 149.56 149.56 149.56 149.56 0.0K
12:41 149.56 149.56 149.56 149.56 0.0K
12:42 149.74 149.74 149.74 149.74 0.6K
12:43 149.56 149.74 149.56 149.74 0.6K
12:44 149.73 149.73 149.73 149.73 0.4K
12:45 149.09 149.09 149.09 149.09 0.5K
12:46 149.73 149.73 149.09 149.09 0.4K
12:47 149.54 149.54 149.54 149.54 0.3K
12:48 149.09 149.54 149.09 149.54 0.2K
12:49 149.39 149.39 149.39 149.39 0.7K
12:50 149.54 149.54 149.39 149.39 0.3K
12:51 149.39 149.39 149.39 149.39 0.1K
12:52 149.39 149.39 149.39 149.39 0.0K
12:53 149.40 149.66 149.40 149.61 0.5K
12:54 149.39 149.66 149.39 149.61 0.5K
12:55 149.61 149.61 149.61 149.61 0.2K
12:56 150.31 150.31 150.25 150.25 3.2K
12:57 150.25 150.25 150.25 150.25 0.4K
12:58 150.25 150.25 150.25 150.25 1.2K
12:59 149.73 149.73 149.73 149.73 0.3K
13:00 150.25 150.25 150.25 150.25 1.1K
13:01 149.73 149.73 149.73 149.73 0.2K
13:02 149.73 149.73 149.73 149.73 0.0K
13:03 149.32 149.32 149.32 149.32 0.7K
13:04 149.73 149.73 149.32 149.32 0.2K
13:05 149.32 149.32 149.32 149.32 0.3K
13:06 149.32 149.32 149.32 149.32 0.0K
13:07 149.32 149.32 149.32 149.32 0.1K
13:08 149.32 149.32 149.32 149.32 0.1K
13:09 149.32 149.32 149.32 149.32 0.0K
13:10 149.75 149.75 149.75 149.75 0.4K
13:11 149.32 149.75 149.32 149.75 0.2K
13:12 149.75 149.75 149.75 149.75 0.0K
13:13 150.25 150.25 150.24 150.24 0.5K
13:14 150.25 150.25 150.24 150.24 0.3K
13:15 150.24 150.24 150.24 150.24 0.1K
13:16 150.00 150.00 149.96 149.96 3.0K
13:17 149.71 149.71 149.71 149.71 0.2K
13:18 149.96 149.96 149.71 149.71 0.1K
13:19 149.77 149.77 149.77 149.76 0.2K
13:20 149.71 149.77 149.71 149.77 0.2K
13:21 149.77 149.77 149.77 149.77 0.0K
13:22 149.53 149.53 149.53 149.53 0.5K
13:23 149.77 149.77 149.53 149.53 0.4K
13:24 149.68 149.68 149.68 149.68 0.6K
13:25 149.53 149.68 149.53 149.68 0.4K
13:26 149.68 149.68 149.68 149.68 0.1K
13:27 149.68 149.68 149.68 149.68 0.0K
13:28 149.68 149.68 149.68 149.68 0.0K
13:29 149.27 149.27 149.27 149.27 0.8K
13:30 149.05 149.05 149.05 149.05 1.8K
13:31 149.27 149.27 149.05 149.05 0.6K
13:32 149.05 149.05 149.05 149.05 0.1K
13:33 149.05 149.05 149.05 149.05 0.5K
13:34 149.05 149.05 149.05 149.05 0.1K
13:35 149.05 149.05 149.05 149.05 0.0K
13:36 149.05 149.05 149.05 149.05 0.1K
13:37 149.05 149.05 149.05 149.05 0.0K
13:38 149.05 149.05 149.05 149.05 0.3K
13:39 148.93 148.93 148.93 148.93 1.1K
13:40 148.93 148.93 148.93 148.93 0.7K
13:41 148.93 148.93 148.93 148.93 0.0K
13:42 148.93 148.93 148.93 148.93 0.0K
13:43 148.93 148.93 148.93 148.93 0.0K
13:44 149.30 149.30 149.30 149.30 0.6K
13:45 149.30 149.30 149.30 149.30 0.3K
13:46 149.30 149.30 149.30 149.30 0.1K
13:47 149.30 149.30 149.30 149.30 0.1K
13:48 149.76 149.76 149.76 149.76 2.2K
13:49 149.30 149.76 149.30 149.76 2.1K
13:50 149.46 149.46 149.46 149.46 0.1K
13:51 149.87 149.87 149.46 149.46 1.0K
13:52 149.46 149.46 149.46 149.46 0.8K
13:53 148.92 148.92 148.92 148.92 1.0K
13:54 148.84 148.84 148.84 148.84 0.6K
13:55 148.79 148.79 148.79 148.79 1.4K
13:56 148.84 148.84 148.79 148.79 0.5K
13:57 148.79 148.79 148.79 148.79 0.1K
13:58 148.79 148.79 148.79 148.79 0.1K
13:59 148.79 148.79 148.79 148.79 0.1K
14:00 148.77 148.77 148.77 148.77 0.4K
14:01 148.79 148.79 148.77 148.77 0.7K
14:02 148.77 148.77 148.77 148.77 0.1K
14:03 148.40 148.40 148.40 148.40 2.0K
14:04 148.77 148.77 148.40 148.40 0.4K
14:05 148.40 148.40 148.40 148.40 0.2K
14:06 148.40 148.40 148.40 148.40 0.6K
14:07 148.40 148.40 148.40 148.40 1.3K
14:08 148.40 148.40 148.40 148.40 1.6K
14:09 148.40 148.40 148.40 148.40 0.6K
14:10 148.40 148.93 148.40 148.93 0.8K
14:11 148.40 148.93 148.40 148.93 0.7K
14:12 148.93 148.93 148.93 148.93 0.0K
14:13 148.85 148.85 148.85 148.85 0.3K
14:14 149.02 149.02 149.02 149.02 0.1K
14:15 148.85 149.02 148.85 149.02 0.1K
14:16 149.10 149.10 149.09 149.09 3.4K
14:17 149.01 149.01 149.01 149.01 1.0K
14:18 149.10 149.36 149.10 149.36 1.2K
14:19 149.01 149.10 149.01 149.10 0.9K
14:20 149.46 149.46 149.46 149.46 1.2K
14:21 149.73 149.73 149.73 149.73 0.3K
14:22 149.61 149.61 149.61 149.60 1.0K
14:23 149.73 149.73 149.61 149.61 0.6K
14:24 149.61 149.61 149.61 149.61 0.0K
14:25 149.61 149.61 149.61 149.61 0.1K
14:26 150.00 150.50 150.00 150.50 5.4K
14:27 149.61 150.50 149.61 150.50 5.0K
14:28 150.50 150.50 150.50 150.50 0.1K
14:29 150.45 150.45 150.45 150.45 0.6K
14:30 150.50 150.50 150.45 150.45 0.2K
14:31 150.45 150.45 150.45 150.45 0.2K
14:32 150.45 150.45 150.45 150.45 0.1K
14:33 150.45 150.45 150.45 150.45 0.1K
14:34 150.91 150.91 150.80 150.79 0.7K
14:35 150.91 150.91 150.80 150.80 0.4K
14:36 150.80 150.80 150.80 150.80 0.2K
14:37 150.80 150.80 150.80 150.80 0.0K
14:38 151.03 151.03 151.03 151.03 0.3K
14:39 150.80 151.03 150.80 151.03 0.3K
14:40 151.22 151.22 151.12 151.12 1.1K
14:41 151.49 151.49 151.49 151.49 0.9K
14:42 151.61 151.71 151.61 151.71 1.1K
14:43 151.49 151.71 151.49 151.71 1.1K
14:44 151.71 151.71 151.71 151.71 0.3K
14:45 151.71 151.71 151.71 151.71 0.0K
14:46 151.71 151.71 151.71 151.71 0.0K
14:47 151.71 151.71 151.71 151.71 0.0K
14:48 151.71 151.71 151.71 151.71 0.1K
14:49 151.27 151.27 151.27 151.27 0.6K
14:50 151.16 151.16 151.16 151.16 0.5K
14:51 151.16 151.16 151.16 151.16 0.3K
14:52 151.43 151.65 151.43 151.65 0.6K
14:53 151.43 151.43 151.43 151.43 0.5K
14:54 151.65 151.65 151.43 151.43 0.6K
14:55 151.43 151.43 151.43 151.43 0.2K
14:56 151.42 151.71 151.42 151.71 1.5K
14:57 152.23 152.23 152.23 152.23 0.1K
14:58 151.69 152.23 151.69 152.23 1.1K
14:59 152.12 152.48 152.12 152.48 2.2K
15:00 152.23 152.48 152.23 152.48 1.9K
15:01 152.41 152.41 152.41 152.41 0.2K
15:02 152.49 152.70 151.89 151.89 21.7K
15:03 151.88 151.88 151.88 151.88 0.4K
15:04 151.89 151.89 151.88 151.88 0.3K
15:05 151.89 151.89 151.89 151.89 0.7K
15:06 151.88 151.89 151.88 151.89 0.7K
15:07 151.45 151.45 151.37 151.37 2.0K
15:08 151.45 151.45 151.37 151.37 1.7K
15:09 150.93 150.93 150.93 150.93 0.6K
15:10 151.37 151.37 150.93 150.93 0.4K
15:11 150.87 150.87 150.87 150.87 0.5K
15:12 150.72 150.72 150.72 150.72 1.0K
15:13 150.75 150.88 150.75 150.88 1.0K
15:14 150.72 150.88 150.72 150.88 0.6K
15:15 150.88 150.88 150.88 150.88 0.3K
15:16 150.73 151.15 150.73 151.15 2.8K
15:17 150.88 150.88 150.73 150.73 1.0K
15:18 150.94 150.94 150.94 150.94 0.4K
15:19 151.15 151.15 150.94 150.94 0.1K
15:20 150.94 150.94 150.94 150.94 0.2K
15:21 151.64 151.64 151.64 151.64 0.8K
15:22 150.94 151.64 150.94 151.64 0.5K
15:23 151.64 151.64 151.64 151.64 0.2K
15:24 151.73 151.73 151.23 151.23 1.3K
15:25 151.64 151.73 151.23 151.23 0.6K
15:26 151.23 151.23 151.23 151.23 0.1K
15:27 151.80 151.80 151.67 151.67 0.8K
15:28 151.23 151.80 151.23 151.67 0.8K
15:29 151.67 151.67 151.67 151.67 0.1K
15:30 151.62 151.62 151.62 151.62 0.8K
15:31 151.42 151.42 151.42 151.42 1.7K
15:32 151.62 151.62 151.42 151.42 2.2K
15:33 151.39 151.39 151.29 151.29 1.2K
15:34 151.39 151.39 151.06 151.06 5.5K
15:35 151.29 151.39 151.06 151.06 5.2K
15:36 151.13 151.13 151.13 151.13 2.9K
15:37 151.28 151.28 151.03 151.03 2.8K
15:38 151.28 151.28 151.03 151.03 4.6K
15:39 151.03 151.03 151.03 151.03 0.3K
15:40 151.03 151.03 151.03 151.03 0.1K
15:41 151.03 151.03 151.03 151.03 0.3K
15:42 150.79 150.80 150.67 150.67 2.2K
15:43 150.67 150.67 150.67 150.67 0.4K
15:44 150.67 150.67 150.67 150.67 0.2K
15:45 150.71 150.71 150.71 150.71 0.3K
15:46 150.85 150.88 150.85 150.88 1.0K
15:47 150.84 150.90 150.84 150.90 1.0K
15:48 150.88 150.90 150.84 150.90 0.8K
15:49 151.04 151.27 151.00 151.00 2.9K
15:50 150.99 151.05 150.99 151.05 4.1K
15:51 151.33 151.55 151.33 151.55 3.6K
15:52 151.26 151.26 151.26 151.26 0.2K
15:53 151.47 151.76 151.47 151.76 6.6K
15:54 151.74 151.74 151.25 151.32 5.5K
15:55 151.60 151.60 151.50 151.50 2.1K
15:56 151.74 151.74 151.39 151.39 6.0K
15:57 151.31 151.82 151.31 151.81 7.3K
15:58 151.58 151.71 151.50 151.57 3.8K
15:59 151.55 151.73 151.34 151.73 41.2K
16:00 151.57 151.77 151.34 151.73 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available