Root

ROOT
🏛️ usa →
90.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.77 135.01 132.77 135.01 9.9K
09:32 132.02 132.02 131.66 131.66 3.8K
09:33 133.01 133.01 130.00 130.00 2.9K
09:36 130.58 130.58 130.38 130.38 6.0K
09:37 130.56 130.56 130.56 130.56 0.8K
09:38 130.81 130.81 130.30 130.56 2.0K
09:41 130.57 130.57 130.57 130.57 0.1K
09:42 130.50 131.11 130.50 130.98 6.5K
09:43 130.80 130.86 130.80 130.85 1.0K
09:44 131.21 131.33 131.05 131.33 1.9K
09:45 131.53 131.53 131.53 131.53 0.5K
09:46 132.06 132.06 132.06 132.06 0.7K
09:48 132.11 132.61 132.11 132.60 0.5K
09:49 132.60 132.66 132.60 132.66 0.7K
09:50 132.10 133.04 132.10 133.04 1.4K
09:51 131.85 132.67 131.72 132.67 2.4K
09:53 131.29 131.29 131.29 131.29 1.6K
09:54 131.98 131.98 131.98 131.98 0.7K
09:55 131.28 131.28 131.28 131.28 0.9K
09:57 131.98 131.98 131.98 131.98 0.5K
09:58 130.57 130.57 130.00 130.37 3.1K
09:59 130.34 130.85 130.34 130.85 2.1K
10:00 130.27 130.57 130.27 130.57 2.1K
10:01 131.00 131.00 131.00 131.00 3.6K
10:03 130.75 130.75 130.75 130.75 1.6K
10:04 129.80 130.60 129.80 130.60 1.5K
10:05 130.58 130.58 130.58 130.58 0.4K
10:06 129.25 129.25 128.81 128.81 4.1K
10:07 128.95 129.07 128.93 128.93 0.7K
10:08 129.01 129.01 128.70 128.70 1.5K
10:09 128.76 129.00 128.39 129.00 3.5K
10:10 128.92 128.92 128.92 128.92 0.8K
10:11 128.98 129.62 128.98 129.62 2.4K
10:12 129.51 130.26 129.51 130.26 1.4K
10:14 129.88 129.88 129.87 129.87 2.4K
10:16 129.70 129.70 129.70 129.70 0.9K
10:17 129.48 130.18 129.48 130.18 5.2K
10:21 130.50 130.50 130.50 130.50 0.3K
10:22 130.50 130.50 130.50 130.50 0.2K
10:23 130.35 130.35 130.35 130.35 0.3K
10:24 130.50 130.50 130.50 130.50 0.9K
10:25 130.71 130.71 130.71 130.71 3.2K
10:26 130.71 130.71 130.71 130.71 0.2K
10:27 130.71 130.71 130.71 130.71 0.6K
10:28 130.45 130.45 130.45 130.45 3.5K
10:29 130.63 130.63 130.63 130.63 0.4K
10:31 130.66 130.66 130.66 130.66 1.0K
10:32 130.66 130.66 130.66 130.66 0.9K
10:33 130.55 130.55 130.55 130.55 0.7K
10:34 130.41 130.41 130.41 130.41 0.7K
10:37 130.00 130.00 130.00 130.00 1.4K
10:38 130.03 130.03 130.03 130.03 1.1K
10:41 129.98 129.98 129.81 129.81 2.5K
10:45 129.70 130.20 129.70 130.20 2.7K
10:46 130.69 130.69 130.19 130.19 33.7K
10:48 131.26 131.39 131.26 131.39 8.1K
10:49 131.18 131.18 131.18 131.18 1.4K
10:51 131.19 131.19 131.01 131.19 3.3K
10:52 131.38 131.38 131.38 131.38 0.7K
10:54 131.22 131.22 131.22 131.22 1.8K
10:55 131.22 131.22 131.22 131.22 1.0K
10:57 131.00 131.00 130.93 130.93 1.2K
10:58 130.75 130.75 130.75 130.75 0.6K
10:59 130.53 130.53 130.53 130.53 31.0K
11:00 130.59 130.65 130.59 130.65 3.2K
11:01 130.73 130.73 130.73 130.73 0.5K
11:03 130.29 130.74 130.29 130.74 4.1K
11:05 130.76 131.05 130.46 131.05 13.6K
11:06 130.99 130.99 130.89 130.89 0.5K
11:07 130.89 130.89 130.89 130.89 2.5K
11:08 131.08 131.08 131.08 131.07 7.1K
11:09 131.08 131.10 131.00 131.00 4.0K
11:10 131.04 131.04 131.04 131.04 1.1K
11:12 131.02 131.02 131.02 131.01 1.8K
11:15 131.15 131.26 131.08 131.26 2.1K
11:17 131.16 131.30 131.16 131.30 0.5K
11:18 131.28 131.41 131.28 131.41 0.3K
11:19 131.28 131.28 131.28 131.28 0.6K
11:23 131.20 131.21 131.20 131.21 3.6K
11:24 131.22 131.22 131.15 131.22 2.6K
11:25 131.22 131.65 131.22 131.65 2.9K
11:26 131.83 131.83 131.65 131.65 1.5K
11:29 131.41 131.41 131.41 131.41 0.2K
11:30 130.83 130.83 130.83 130.83 1.8K
11:31 130.78 131.05 130.78 131.04 1.7K
11:35 131.30 131.30 131.30 131.29 0.2K
11:36 131.30 131.30 131.30 131.29 1.9K
11:37 131.30 131.30 131.30 131.29 0.2K
11:38 132.00 132.04 132.00 132.04 2.9K
11:40 131.95 132.67 131.95 132.67 1.9K
11:41 132.89 133.14 132.66 133.14 3.8K
11:42 132.89 133.00 132.89 133.00 0.8K
11:44 133.05 133.29 133.00 133.00 1.9K
11:47 133.00 133.00 132.95 132.95 0.9K
11:49 132.95 132.96 132.95 132.96 0.5K
11:50 132.55 132.55 132.55 132.54 3.6K
11:51 132.72 132.72 132.72 132.72 0.2K
11:55 132.40 132.40 132.25 132.25 1.5K
12:01 132.50 132.50 132.50 132.50 0.3K
12:02 132.37 132.37 132.37 132.37 0.4K
12:07 132.84 132.84 132.60 132.60 0.5K
12:10 132.81 132.81 132.81 132.81 0.7K
12:12 132.75 132.75 132.69 132.71 3.8K
12:15 132.68 132.68 132.50 132.50 0.6K
12:16 132.45 132.45 132.45 132.45 0.3K
12:17 132.40 132.50 132.13 132.13 3.0K
12:18 132.08 132.08 132.08 132.08 0.9K
12:19 132.04 132.04 131.38 131.38 2.4K
12:22 131.79 131.79 131.79 131.79 0.8K
12:28 131.65 131.65 131.65 131.65 1.2K
12:33 131.59 131.59 131.59 131.59 1.8K
12:34 131.59 131.59 131.59 131.59 0.6K
12:35 132.42 132.49 131.88 131.88 4.5K
12:36 131.71 131.71 131.71 131.71 1.4K
12:38 132.05 132.05 131.79 131.79 0.7K
12:39 131.83 131.83 131.79 131.79 0.5K
12:43 132.02 132.02 132.02 132.02 0.8K
12:44 132.09 132.09 132.09 132.09 0.3K
12:47 132.04 132.04 132.02 132.02 0.6K
12:48 131.98 131.98 131.98 131.98 0.7K
12:50 131.65 131.65 131.65 131.65 0.3K
12:53 131.40 131.40 131.40 131.40 0.3K
12:55 131.40 131.40 131.40 131.40 1.0K
13:00 131.04 131.62 131.04 131.62 0.8K
13:02 131.25 131.25 131.25 131.25 0.2K
13:04 131.26 131.26 131.26 131.26 0.4K
13:05 130.99 130.99 130.99 130.99 1.4K
13:06 130.78 130.78 130.78 130.78 20.2K
13:08 130.64 130.64 130.64 130.64 0.8K
13:10 130.75 130.75 130.75 130.75 1.6K
13:16 130.60 130.76 130.60 130.76 1.0K
13:17 130.97 131.06 130.97 131.06 1.0K
13:18 130.33 130.61 130.33 130.61 1.4K
13:19 130.61 130.61 130.61 130.60 0.5K
13:20 130.30 130.30 130.30 130.30 0.9K
13:21 130.51 130.51 130.51 130.50 1.5K
13:23 129.98 129.98 129.98 129.98 2.6K
13:25 129.99 130.28 129.99 130.28 2.1K
13:26 130.53 130.53 130.53 130.53 0.8K
13:31 130.62 130.62 130.62 130.62 0.6K
13:33 130.81 130.81 130.81 130.81 2.4K
13:34 130.89 130.89 130.89 130.89 1.2K
13:36 130.80 131.21 130.80 131.21 2.6K
13:39 131.12 131.12 131.12 131.12 0.5K
13:44 131.13 131.13 131.13 131.13 0.3K
13:45 130.99 130.99 130.73 130.73 1.9K
13:46 130.58 130.58 130.58 130.58 1.1K
13:51 130.64 130.66 130.64 130.66 1.2K
13:54 130.81 130.81 130.81 130.81 0.1K
13:55 130.85 131.06 130.85 131.06 4.7K
13:56 130.77 130.77 130.77 130.77 0.7K
13:57 131.00 131.00 131.00 131.00 0.1K
13:58 131.00 131.00 131.00 131.00 0.5K
14:01 131.13 131.13 131.13 131.13 1.7K
14:02 131.17 131.17 131.17 131.17 0.3K
14:03 131.05 131.05 131.05 131.05 0.3K
14:05 131.05 131.05 131.05 131.05 0.6K
14:06 131.05 131.05 131.05 131.05 0.4K
14:07 131.06 131.06 131.06 131.06 0.4K
14:08 131.06 131.06 131.06 131.06 1.6K
14:13 130.81 130.81 130.76 130.76 1.4K
14:14 130.92 130.92 130.92 130.92 0.7K
14:19 130.99 130.99 130.99 130.99 0.7K
14:20 130.84 130.84 130.84 130.84 0.4K
14:22 130.84 130.84 130.84 130.84 0.2K
14:23 131.00 131.00 131.00 131.00 0.8K
14:25 131.55 131.55 131.55 131.55 1.6K
14:26 131.59 131.63 131.59 131.63 3.9K
14:27 131.63 131.63 131.63 131.63 0.4K
14:28 131.40 131.69 131.39 131.69 0.7K
14:29 131.41 131.60 131.41 131.60 0.4K
14:30 131.60 131.62 131.00 131.00 6.9K
14:31 131.13 131.13 131.13 131.13 0.3K
14:32 131.13 131.13 131.13 131.13 0.4K
14:34 131.13 131.13 131.13 131.13 0.6K
14:35 131.90 132.32 131.90 132.32 4.1K
14:37 132.45 132.45 132.37 132.37 1.4K
14:39 132.60 132.78 132.60 132.78 4.2K
14:40 132.81 132.82 132.81 132.82 1.1K
14:42 132.56 132.56 132.56 132.56 0.8K
14:44 132.55 132.55 132.33 132.33 1.1K
14:50 132.32 132.33 132.32 132.33 1.0K
14:51 132.41 132.51 132.33 132.50 3.4K
14:52 132.35 132.50 132.35 132.50 3.4K
14:53 132.34 132.34 132.34 132.34 1.4K
14:55 132.36 132.36 132.36 132.35 1.0K
14:57 132.51 132.54 132.51 132.51 1.3K
14:58 132.51 132.51 132.51 132.51 0.7K
14:59 132.51 132.51 132.50 132.51 0.5K
15:00 132.68 132.68 132.68 132.68 0.3K
15:01 132.67 132.67 132.67 132.67 0.5K
15:02 132.97 132.97 132.97 132.97 0.2K
15:03 133.00 133.00 133.00 133.00 1.6K
15:06 133.41 133.62 133.41 133.62 2.1K
15:10 133.42 133.56 133.26 133.56 2.9K
15:11 133.73 133.73 133.73 133.73 2.3K
15:14 133.68 133.90 133.68 133.90 1.8K
15:15 133.95 133.95 133.95 133.95 1.4K
15:16 134.24 134.24 134.09 134.09 0.9K
15:17 134.27 134.27 134.27 134.27 1.2K
15:18 134.10 134.10 134.00 134.00 1.4K
15:19 134.03 134.36 134.03 134.36 1.3K
15:20 134.29 134.29 134.02 134.02 0.5K
15:21 134.25 134.25 134.25 134.25 0.3K
15:22 134.50 134.50 134.30 134.30 0.7K
15:23 134.48 134.48 134.16 134.16 2.3K
15:24 134.36 134.36 133.96 134.16 5.4K
15:25 134.26 134.26 134.26 134.26 0.3K
15:26 134.35 134.35 134.35 134.35 0.6K
15:28 134.48 134.48 134.48 134.48 0.3K
15:29 134.34 134.67 134.34 134.63 2.1K
15:30 134.37 134.37 134.37 134.37 0.8K
15:31 134.11 134.11 133.73 133.73 4.2K
15:33 133.76 133.76 133.76 133.76 0.4K
15:34 134.18 134.18 134.18 134.18 0.9K
15:37 134.07 134.07 134.07 134.07 0.3K
15:38 133.75 133.75 133.12 133.31 5.0K
15:42 133.61 133.61 133.61 133.61 1.2K
15:43 133.63 133.63 133.63 133.63 1.0K
15:44 133.45 133.45 133.45 133.45 1.2K
15:46 133.33 133.33 133.33 133.33 1.2K
15:48 133.15 133.15 133.10 133.10 1.8K
15:50 133.24 133.24 132.96 133.10 2.2K
15:51 133.08 133.18 133.08 133.18 2.3K
15:52 133.26 133.26 133.10 133.10 0.5K
15:53 133.10 133.10 133.10 133.10 1.6K
15:54 133.28 133.28 133.07 133.28 4.4K
15:55 133.59 133.59 133.49 133.49 6.9K
15:56 133.63 133.89 133.63 133.89 2.2K
15:57 133.98 134.15 133.98 134.00 7.2K
15:58 134.02 134.15 134.00 134.12 8.6K
15:59 134.03 134.04 133.84 134.04 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available