| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.75 | 122.75 | 122.11 | 122.11 | 9.6K |
| 09:33 | 121.80 | 121.80 | 121.11 | 121.11 | 1.8K |
| 09:34 | 121.84 | 121.84 | 121.84 | 121.84 | 1.0K |
| 09:36 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 09:37 | 121.71 | 121.71 | 121.71 | 121.71 | 0.7K |
| 09:38 | 121.71 | 121.71 | 121.71 | 121.71 | 0.6K |
| 09:39 | 121.81 | 121.81 | 121.81 | 121.81 | 1.8K |
| 09:40 | 121.86 | 122.59 | 121.86 | 122.59 | 0.5K |
| 09:41 | 122.87 | 122.87 | 122.87 | 122.87 | 0.4K |
| 09:42 | 122.95 | 122.95 | 122.95 | 122.95 | 1.0K |
| 09:44 | 122.00 | 122.00 | 122.00 | 122.00 | 3.3K |
| 09:50 | 122.33 | 122.33 | 122.33 | 122.33 | 0.9K |
| 09:52 | 122.34 | 122.34 | 122.34 | 122.34 | 0.2K |
| 09:53 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 09:56 | 120.61 | 120.61 | 120.59 | 120.59 | 4.0K |
| 09:58 | 120.26 | 120.26 | 119.80 | 119.80 | 4.2K |
| 10:00 | 120.20 | 120.20 | 120.20 | 120.20 | 1.9K |
| 10:01 | 119.54 | 119.54 | 119.50 | 119.50 | 1.4K |
| 10:05 | 119.75 | 119.75 | 119.75 | 119.75 | 3.5K |
| 10:06 | 119.78 | 119.78 | 119.78 | 119.78 | 1.2K |
| 10:10 | 120.53 | 120.53 | 120.53 | 120.53 | 0.1K |
| 10:11 | 120.00 | 120.00 | 119.72 | 120.00 | 1.7K |
| 10:12 | 120.00 | 120.60 | 120.00 | 120.60 | 2.9K |
| 10:13 | 120.60 | 120.75 | 120.60 | 120.75 | 2.3K |
| 10:15 | 120.48 | 120.48 | 120.48 | 120.48 | 0.3K |
| 10:16 | 120.26 | 120.47 | 120.26 | 120.47 | 0.4K |
| 10:17 | 120.48 | 120.48 | 120.45 | 120.45 | 1.0K |
| 10:18 | 120.45 | 120.45 | 120.45 | 120.45 | 0.1K |
| 10:19 | 120.45 | 120.45 | 120.45 | 120.45 | 1.0K |
| 10:20 | 120.44 | 120.44 | 120.44 | 120.44 | 0.4K |
| 10:21 | 120.09 | 120.09 | 120.09 | 120.09 | 0.6K |
| 10:22 | 120.74 | 120.74 | 120.74 | 120.74 | 1.4K |
| 10:23 | 120.41 | 120.41 | 120.41 | 120.41 | 0.2K |
| 10:24 | 120.72 | 120.72 | 120.72 | 120.72 | 0.4K |
| 10:25 | 120.09 | 120.09 | 120.00 | 120.00 | 3.6K |
| 10:26 | 120.22 | 120.22 | 120.01 | 120.01 | 1.3K |
| 10:27 | 120.02 | 120.36 | 120.02 | 120.11 | 1.0K |
| 10:28 | 120.27 | 120.27 | 120.27 | 120.27 | 1.8K |
| 10:29 | 120.01 | 120.23 | 120.01 | 120.02 | 0.9K |
| 10:30 | 120.46 | 120.46 | 120.46 | 120.46 | 1.0K |
| 10:31 | 120.39 | 120.57 | 120.39 | 120.57 | 3.0K |
| 10:34 | 120.38 | 120.38 | 120.38 | 120.38 | 0.3K |
| 10:36 | 120.30 | 120.30 | 120.30 | 120.30 | 0.8K |
| 10:37 | 120.25 | 120.25 | 120.25 | 120.25 | 0.9K |
| 10:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:39 | 120.23 | 120.23 | 120.23 | 120.23 | 0.3K |
| 10:40 | 120.48 | 120.48 | 120.48 | 120.48 | 1.2K |
| 10:44 | 120.48 | 120.48 | 120.48 | 120.48 | 0.5K |
| 10:46 | 120.61 | 120.61 | 120.61 | 120.61 | 0.9K |
| 10:47 | 121.00 | 121.27 | 121.00 | 121.27 | 1.7K |
| 10:49 | 120.94 | 121.16 | 120.94 | 121.16 | 0.6K |
| 10:50 | 120.98 | 121.22 | 120.98 | 121.22 | 1.1K |
| 10:51 | 121.17 | 121.17 | 121.17 | 121.17 | 0.1K |
| 10:52 | 121.30 | 121.30 | 121.30 | 121.30 | 1.2K |
| 10:57 | 121.35 | 121.35 | 121.35 | 121.35 | 0.4K |
| 11:01 | 121.34 | 121.34 | 121.33 | 121.33 | 1.9K |
| 11:08 | 121.07 | 121.07 | 121.07 | 121.07 | 0.3K |
| 11:09 | 120.83 | 120.83 | 120.83 | 120.83 | 1.6K |
| 11:14 | 120.20 | 120.20 | 120.20 | 120.20 | 2.5K |
| 11:19 | 120.27 | 120.27 | 119.93 | 119.93 | 2.2K |
| 11:20 | 119.93 | 119.93 | 119.45 | 119.45 | 2.9K |
| 11:22 | 119.84 | 119.84 | 119.84 | 119.84 | 0.9K |
| 11:27 | 120.22 | 120.22 | 120.11 | 120.12 | 1.8K |
| 11:29 | 120.34 | 120.34 | 120.34 | 120.34 | 0.4K |
| 11:31 | 120.21 | 120.21 | 120.21 | 120.21 | 0.9K |
| 11:35 | 120.75 | 120.75 | 120.75 | 120.75 | 2.1K |
| 11:40 | 120.52 | 120.52 | 120.52 | 120.52 | 0.3K |
| 11:42 | 120.72 | 120.72 | 120.72 | 120.72 | 1.0K |
| 11:44 | 120.71 | 120.71 | 120.71 | 120.71 | 1.1K |
| 11:49 | 120.91 | 120.91 | 120.91 | 120.91 | 1.1K |
| 11:50 | 121.38 | 121.38 | 121.38 | 121.38 | 1.2K |
| 11:53 | 121.29 | 121.29 | 121.29 | 121.29 | 0.7K |
| 12:04 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 12:05 | 120.95 | 120.95 | 120.83 | 120.83 | 0.8K |
| 12:06 | 120.87 | 120.87 | 120.87 | 120.87 | 0.1K |
| 12:07 | 120.87 | 120.87 | 120.87 | 120.87 | 0.6K |
| 12:11 | 120.68 | 120.68 | 120.68 | 120.68 | 1.1K |
| 12:20 | 120.68 | 120.68 | 120.68 | 120.68 | 0.8K |
| 12:21 | 121.01 | 121.01 | 121.01 | 121.01 | 4.6K |
| 12:25 | 121.31 | 121.31 | 121.31 | 121.31 | 3.3K |
| 12:30 | 120.91 | 120.91 | 120.91 | 120.91 | 0.6K |
| 12:32 | 121.02 | 121.02 | 121.02 | 121.02 | 0.2K |
| 12:33 | 120.86 | 120.86 | 120.86 | 120.86 | 0.1K |
| 12:34 | 121.03 | 121.03 | 121.03 | 121.03 | 0.4K |
| 12:35 | 120.86 | 121.06 | 120.86 | 121.06 | 3.1K |
| 12:40 | 121.24 | 121.24 | 120.51 | 120.51 | 1.1K |
| 12:46 | 120.28 | 120.58 | 120.28 | 120.58 | 0.7K |
| 12:47 | 120.54 | 120.54 | 120.54 | 120.54 | 1.0K |
| 12:49 | 120.37 | 120.37 | 120.37 | 120.37 | 1.0K |
| 12:50 | 120.19 | 120.19 | 120.19 | 120.19 | 0.8K |
| 12:55 | 120.35 | 120.35 | 120.35 | 120.35 | 2.0K |
| 12:57 | 120.75 | 120.75 | 120.75 | 120.75 | 0.2K |
| 12:58 | 120.76 | 120.76 | 120.75 | 120.75 | 4.2K |
| 13:15 | 121.09 | 121.09 | 121.00 | 121.00 | 0.7K |
| 13:19 | 120.78 | 120.78 | 120.78 | 120.78 | 0.7K |
| 13:21 | 120.75 | 120.75 | 120.75 | 120.75 | 0.1K |
| 13:23 | 120.75 | 120.75 | 120.75 | 120.75 | 0.2K |
| 13:25 | 120.77 | 120.77 | 120.77 | 120.77 | 2.6K |
| 13:35 | 120.54 | 120.79 | 120.54 | 120.79 | 0.6K |
| 13:36 | 121.04 | 121.04 | 121.04 | 121.04 | 1.8K |
| 13:40 | 121.29 | 121.29 | 121.29 | 121.29 | 0.6K |
| 13:45 | 121.62 | 121.62 | 121.02 | 121.02 | 0.7K |
| 13:46 | 121.07 | 121.07 | 121.07 | 121.07 | 0.5K |
| 13:51 | 120.86 | 120.86 | 120.75 | 120.75 | 4.1K |
| 13:52 | 120.77 | 120.77 | 120.77 | 120.77 | 2.5K |
| 13:58 | 120.80 | 120.80 | 120.80 | 120.80 | 0.8K |
| 14:02 | 120.93 | 120.93 | 120.93 | 120.93 | 0.2K |
| 14:03 | 120.99 | 120.99 | 120.99 | 120.99 | 0.9K |
| 14:07 | 121.22 | 121.22 | 121.20 | 121.20 | 0.6K |
| 14:08 | 121.15 | 121.20 | 121.03 | 121.03 | 0.8K |
| 14:09 | 120.93 | 121.08 | 120.93 | 121.08 | 1.0K |
| 14:11 | 120.79 | 120.79 | 120.79 | 120.79 | 0.1K |
| 14:12 | 121.13 | 121.13 | 121.13 | 121.13 | 0.1K |
| 14:13 | 121.13 | 121.13 | 121.13 | 121.13 | 0.1K |
| 14:14 | 121.13 | 121.13 | 121.13 | 121.13 | 3.1K |
| 14:16 | 120.98 | 120.98 | 120.98 | 120.98 | 0.8K |
| 14:17 | 121.08 | 121.08 | 121.08 | 121.08 | 0.1K |
| 14:18 | 120.97 | 121.12 | 120.97 | 121.12 | 0.2K |
| 14:19 | 121.24 | 121.24 | 121.24 | 121.24 | 0.5K |
| 14:21 | 121.06 | 121.06 | 121.06 | 121.06 | 0.5K |
| 14:25 | 121.11 | 121.11 | 121.00 | 121.00 | 0.6K |
| 14:26 | 121.28 | 121.28 | 121.28 | 121.28 | 0.1K |
| 14:27 | 121.28 | 121.28 | 121.26 | 121.26 | 0.7K |
| 14:28 | 121.27 | 121.27 | 121.27 | 121.27 | 0.1K |
| 14:29 | 121.08 | 121.08 | 121.08 | 121.08 | 1.8K |
| 14:38 | 121.29 | 121.29 | 121.29 | 121.29 | 0.4K |
| 14:39 | 121.29 | 121.29 | 121.29 | 121.29 | 1.4K |
| 14:40 | 121.20 | 121.20 | 121.01 | 121.20 | 0.6K |
| 14:41 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 14:42 | 121.02 | 121.02 | 120.99 | 120.99 | 0.7K |
| 14:43 | 121.02 | 121.02 | 121.02 | 121.02 | 1.1K |
| 14:48 | 121.33 | 121.33 | 121.33 | 121.33 | 2.7K |
| 14:54 | 121.45 | 121.45 | 121.45 | 121.45 | 1.8K |
| 14:57 | 121.30 | 121.30 | 121.30 | 121.30 | 2.2K |
| 15:03 | 121.24 | 121.34 | 121.24 | 121.24 | 0.9K |
| 15:05 | 121.27 | 121.32 | 121.27 | 121.32 | 3.8K |
| 15:09 | 121.14 | 121.27 | 121.14 | 121.27 | 2.9K |
| 15:11 | 121.27 | 121.27 | 121.27 | 121.27 | 0.6K |
| 15:14 | 121.15 | 121.15 | 121.15 | 121.15 | 0.8K |
| 15:15 | 121.18 | 121.19 | 121.18 | 121.19 | 1.0K |
| 15:17 | 121.12 | 121.12 | 120.99 | 121.09 | 4.2K |
| 15:21 | 120.94 | 120.94 | 120.94 | 120.94 | 0.5K |
| 15:23 | 120.97 | 120.97 | 120.97 | 120.97 | 0.3K |
| 15:24 | 121.44 | 121.44 | 121.44 | 121.44 | 2.7K |
| 15:30 | 121.54 | 121.54 | 121.34 | 121.34 | 0.4K |
| 15:31 | 121.45 | 121.45 | 121.45 | 121.45 | 1.0K |
| 15:35 | 121.48 | 121.48 | 121.48 | 121.48 | 0.6K |
| 15:37 | 121.57 | 121.57 | 121.57 | 121.57 | 0.5K |
| 15:38 | 121.60 | 121.64 | 121.45 | 121.45 | 0.8K |
| 15:39 | 121.57 | 121.57 | 121.57 | 121.57 | 0.2K |
| 15:40 | 121.58 | 121.58 | 121.58 | 121.58 | 0.8K |
| 15:42 | 121.54 | 121.54 | 121.54 | 121.54 | 2.1K |
| 15:44 | 121.50 | 121.50 | 121.37 | 121.49 | 2.6K |
| 15:45 | 121.34 | 121.34 | 121.34 | 121.34 | 0.9K |
| 15:46 | 121.24 | 121.24 | 121.24 | 121.24 | 0.5K |
| 15:47 | 121.22 | 121.22 | 120.95 | 120.95 | 1.3K |
| 15:48 | 121.02 | 121.02 | 121.02 | 121.02 | 1.4K |
| 15:51 | 120.66 | 120.67 | 120.66 | 120.66 | 1.2K |
| 15:52 | 120.66 | 120.66 | 120.66 | 120.66 | 1.9K |
| 15:54 | 120.78 | 120.78 | 120.78 | 120.78 | 2.1K |
| 15:55 | 121.07 | 121.07 | 121.01 | 121.01 | 2.1K |
| 15:56 | 121.22 | 121.44 | 121.22 | 121.36 | 3.2K |
| 15:57 | 121.62 | 121.62 | 121.39 | 121.61 | 3.2K |
| 15:58 | 121.45 | 121.72 | 121.45 | 121.69 | 4.6K |
| 15:59 | 121.50 | 121.72 | 121.50 | 121.65 | 28.9K |