Root

ROOT
🏛️ usa →
88.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.41 123.41 123.41 123.41 2.7K
09:33 122.84 122.84 122.51 122.51 1.9K
09:37 123.43 123.43 123.43 123.43 1.0K
09:41 122.50 122.50 122.50 122.50 1.0K
09:45 122.00 122.00 122.00 122.00 0.7K
09:46 122.77 122.77 122.77 122.77 1.2K
09:50 122.98 122.98 122.98 122.98 1.2K
09:59 123.10 123.10 123.10 123.10 0.4K
10:01 123.06 123.06 122.69 122.69 1.4K
10:03 122.55 122.55 122.55 122.55 2.1K
10:09 123.50 123.50 123.01 123.01 0.4K
10:10 123.50 123.50 123.50 123.50 0.7K
10:13 123.97 124.17 123.97 124.17 1.5K
10:16 124.48 124.48 124.48 124.48 0.9K
10:17 124.51 124.51 124.51 124.51 0.3K
10:18 124.50 124.50 124.50 124.50 0.3K
10:19 124.87 124.87 124.87 124.87 2.8K
10:27 123.98 123.98 123.98 123.98 0.2K
10:28 124.93 124.93 124.93 124.93 0.3K
10:31 124.72 124.72 124.72 124.72 1.0K
10:36 125.19 125.19 124.81 125.17 3.8K
10:38 124.90 124.90 124.90 124.90 0.3K
10:41 124.59 124.59 124.59 124.59 0.4K
10:45 125.24 125.24 125.24 125.24 2.6K
10:47 124.70 124.70 124.70 124.70 0.2K
10:49 125.08 125.08 125.08 125.08 0.7K
10:50 125.11 125.39 125.11 125.39 2.1K
10:57 124.86 124.86 124.86 124.86 0.2K
10:59 125.22 125.22 125.22 125.22 0.3K
11:01 124.68 124.68 124.68 124.68 2.0K
11:02 124.56 124.56 124.56 124.56 2.0K
11:07 124.77 124.77 124.77 124.77 0.3K
11:09 124.32 124.32 124.32 124.32 0.2K
11:10 124.32 124.32 124.32 124.32 0.2K
11:12 124.97 124.97 124.63 124.76 2.1K
11:18 124.81 124.81 124.81 124.81 0.9K
11:21 125.06 125.06 124.82 124.82 1.6K
11:23 125.14 125.14 125.14 125.14 1.0K
11:24 125.46 125.46 125.46 125.46 0.2K
11:26 125.29 125.29 125.29 125.29 0.4K
11:27 125.55 125.55 125.55 125.55 0.1K
11:28 125.59 125.59 125.59 125.59 1.2K
11:34 125.58 125.58 125.58 125.58 1.3K
11:37 125.55 125.55 125.55 125.55 0.2K
11:38 125.59 125.59 125.59 125.59 0.2K
11:40 125.46 125.46 125.46 125.46 0.7K
11:43 125.32 125.32 125.32 125.32 1.1K
11:47 125.75 125.75 125.75 125.75 0.8K
11:49 125.39 125.39 125.39 125.39 0.2K
11:51 125.62 125.62 125.62 125.62 0.3K
11:57 125.50 125.62 125.50 125.62 2.4K
12:11 124.78 124.78 124.78 124.78 1.0K
12:14 124.49 124.49 124.49 124.49 0.2K
12:15 124.38 124.38 124.38 124.38 0.2K
12:16 124.49 124.75 124.49 124.75 0.7K
12:17 124.80 124.80 124.80 124.80 1.8K
12:19 124.45 124.92 124.45 124.92 2.5K
12:23 124.55 124.55 124.55 124.55 1.2K
12:26 124.55 124.55 124.55 124.55 0.5K
12:27 124.30 124.30 124.30 124.30 1.2K
12:30 124.04 124.37 124.04 124.37 0.3K
12:32 124.25 124.25 124.25 124.25 1.1K
12:42 124.33 124.45 124.33 124.45 2.0K
12:43 124.41 124.41 124.41 124.41 0.6K
12:45 124.30 124.30 124.30 124.30 0.6K
12:48 124.30 124.30 123.92 123.93 6.6K
12:49 123.50 123.50 123.50 123.50 1.0K
12:51 123.49 123.49 123.49 123.49 0.5K
12:55 123.84 123.88 123.84 123.88 1.7K
12:58 123.84 123.84 123.84 123.84 0.5K
13:06 123.99 123.99 123.99 123.99 0.4K
13:11 124.08 124.08 124.08 124.08 0.9K
13:12 123.94 123.94 123.94 123.94 0.8K
13:14 124.11 124.11 124.11 124.11 0.1K
13:15 124.15 124.15 124.03 124.03 1.8K
13:29 124.06 124.06 124.06 124.06 0.2K
13:32 124.04 124.04 124.04 124.04 0.7K
13:38 124.33 124.33 124.26 124.26 1.8K
13:39 124.26 124.66 124.26 124.58 8.9K
13:40 124.45 124.45 124.35 124.35 0.9K
13:45 124.96 124.96 124.96 124.96 1.9K
13:47 125.12 125.12 125.12 125.12 0.4K
13:49 125.19 125.19 125.19 125.19 0.2K
13:50 125.03 125.03 124.89 124.89 1.5K
13:51 124.98 124.98 124.98 124.98 1.2K
14:02 124.60 124.70 124.60 124.70 2.0K
14:03 124.60 124.60 124.47 124.47 0.4K
14:06 124.46 124.46 124.46 124.46 0.3K
14:07 124.46 124.46 124.46 124.46 0.8K
14:09 124.53 124.53 124.53 124.53 0.2K
14:10 124.44 124.44 124.44 124.44 0.2K
14:13 124.60 124.60 124.50 124.50 0.9K
14:18 124.23 124.23 124.23 124.23 2.1K
14:29 124.25 124.25 124.25 124.25 0.9K
14:38 124.23 124.53 124.23 124.53 2.7K
14:41 124.56 124.56 124.56 124.56 0.6K
14:44 124.75 124.75 124.75 124.75 2.2K
14:45 124.58 124.58 124.46 124.46 1.0K
14:51 123.99 123.99 123.99 123.99 1.0K
14:52 123.85 123.85 123.83 123.83 1.7K
14:55 123.68 123.68 123.68 123.68 0.2K
14:56 123.55 123.55 123.55 123.55 1.4K
14:58 123.72 123.72 123.72 123.72 0.3K
14:59 123.71 123.71 123.71 123.71 1.5K
15:04 123.67 123.75 123.67 123.75 1.0K
15:08 123.72 123.72 123.72 123.72 1.3K
15:10 123.69 123.69 123.69 123.69 0.7K
15:11 123.70 123.70 123.70 123.70 1.1K
15:12 123.69 123.77 123.69 123.77 2.5K
15:14 123.77 123.85 123.77 123.77 1.0K
15:17 123.78 123.78 123.78 123.78 0.2K
15:18 123.77 123.77 123.77 123.77 0.4K
15:20 123.77 123.80 123.77 123.80 0.9K
15:21 123.46 123.46 123.46 123.46 1.2K
15:27 123.64 123.64 123.56 123.56 1.8K
15:30 123.50 123.50 123.50 123.50 0.8K
15:31 123.43 123.43 123.43 123.43 0.7K
15:34 123.46 123.46 123.46 123.46 1.4K
15:38 123.42 123.42 123.42 123.42 0.8K
15:43 123.48 123.48 123.48 123.48 0.9K
15:44 123.45 123.45 123.39 123.39 2.8K
15:46 123.53 123.53 123.53 123.53 0.4K
15:47 123.41 123.41 123.41 123.41 0.5K
15:48 123.70 123.70 123.70 123.70 2.9K
15:51 123.62 123.62 123.62 123.62 1.4K
15:52 123.55 123.55 123.39 123.39 7.6K
15:53 123.47 123.53 123.39 123.39 1.2K
15:54 123.50 123.58 123.50 123.58 0.9K
15:55 123.62 123.78 123.58 123.58 9.7K
15:56 123.66 123.77 123.66 123.67 7.8K
15:57 123.83 123.83 123.83 123.83 0.6K
15:58 123.77 123.77 123.52 123.62 5.0K
15:59 123.56 123.60 123.51 123.60 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available