Root

ROOT
🏛️ usa →
88.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.91 127.13 125.61 125.99 21.8K
09:31 125.99 125.99 123.03 123.03 3.5K
09:32 123.50 125.01 123.50 125.01 6.6K
09:33 126.60 126.60 126.60 126.60 0.9K
09:34 127.30 127.30 127.30 127.29 0.6K
09:35 127.26 128.26 127.06 127.53 4.2K
09:36 128.00 128.00 127.10 127.10 3.1K
09:37 126.17 126.17 126.10 126.10 1.0K
09:38 126.55 126.55 126.55 126.55 1.8K
09:40 126.49 126.49 126.49 126.49 2.4K
09:41 126.55 126.55 126.55 126.55 0.4K
09:42 126.50 126.50 126.49 126.49 1.7K
09:44 127.04 127.30 127.04 127.30 2.3K
09:45 127.75 127.75 127.19 127.19 0.8K
09:46 126.50 126.50 126.50 126.50 0.9K
09:47 126.49 126.49 126.49 126.49 1.2K
09:49 125.82 125.82 125.82 125.82 0.5K
09:52 127.00 127.00 127.00 127.00 0.5K
09:53 126.00 126.00 126.00 126.00 1.5K
09:55 125.71 125.79 125.71 125.79 0.8K
09:56 125.59 125.59 125.59 125.59 0.9K
09:58 126.17 126.17 126.17 126.17 1.1K
10:00 126.77 126.77 125.93 125.93 1.2K
10:01 126.56 127.59 126.56 126.83 2.7K
10:02 126.10 126.10 126.10 126.10 0.2K
10:03 126.71 126.91 126.71 126.91 1.6K
10:05 126.68 126.86 126.68 126.86 0.6K
10:07 126.68 126.68 126.68 126.68 1.7K
10:08 127.12 127.12 126.74 126.74 1.3K
10:09 126.74 126.74 126.48 126.48 1.1K
10:10 127.10 127.10 127.10 127.10 0.4K
10:11 126.23 126.54 126.22 126.54 1.3K
10:12 126.76 126.90 126.76 126.90 1.0K
10:13 126.00 126.00 126.00 126.00 1.6K
10:14 125.04 125.04 125.04 125.04 1.9K
10:15 125.24 125.24 125.21 125.21 0.7K
10:17 125.39 125.39 125.39 125.39 0.9K
10:18 125.15 125.25 125.15 125.25 4.4K
10:23 124.25 124.25 123.88 123.90 3.7K
10:24 124.00 124.00 124.00 124.00 0.1K
10:25 124.28 124.47 124.00 124.00 3.0K
10:26 124.19 124.19 124.06 124.06 1.6K
10:28 124.28 124.94 124.28 124.94 1.3K
10:29 124.65 124.65 124.65 124.65 0.3K
10:30 125.23 125.23 124.37 124.37 0.7K
10:31 124.31 124.41 124.31 124.41 4.6K
10:34 124.52 124.78 124.30 124.30 0.7K
10:35 124.47 125.03 124.47 124.93 5.7K
10:36 124.98 124.98 124.98 124.98 1.6K
10:38 124.80 124.80 124.63 124.63 3.7K
10:40 124.73 124.76 124.56 124.56 2.4K
10:42 124.14 124.14 124.14 124.14 3.4K
10:43 123.99 124.04 123.99 124.04 0.5K
10:44 124.05 124.05 124.05 124.05 0.2K
10:45 124.04 124.19 124.04 124.19 0.7K
10:46 124.35 124.35 124.35 124.35 2.6K
10:47 124.33 124.82 124.33 124.82 2.6K
10:51 124.59 124.59 124.59 124.59 0.2K
10:52 125.02 125.02 125.02 125.02 4.1K
10:54 125.22 125.22 125.22 125.22 1.1K
10:55 125.18 125.18 125.18 125.18 0.5K
10:56 125.50 125.89 125.50 125.89 5.1K
10:59 126.04 126.04 125.16 125.16 5.0K
11:01 125.01 125.01 125.01 125.01 0.8K
11:04 125.53 125.53 125.53 125.53 0.2K
11:05 124.97 125.01 124.97 125.01 0.8K
11:06 124.66 124.66 124.66 124.66 1.4K
11:07 125.00 125.00 125.00 125.00 1.7K
11:08 124.79 124.79 124.79 124.79 0.4K
11:09 125.25 125.25 125.14 125.14 1.2K
11:10 125.06 125.06 125.00 125.00 1.5K
11:11 124.83 125.30 124.83 125.30 2.1K
11:12 124.82 124.82 124.82 124.82 0.3K
11:14 125.15 125.15 125.15 125.15 1.0K
11:15 124.96 124.96 124.96 124.96 1.0K
11:16 124.65 124.65 124.65 124.65 0.7K
11:17 124.83 125.00 124.83 124.92 2.3K
11:19 125.02 125.02 125.02 125.02 0.9K
11:20 124.67 124.67 124.67 124.67 1.7K
11:21 124.19 124.19 124.19 124.19 0.2K
11:22 124.45 124.56 124.45 124.56 2.3K
11:26 124.52 124.52 124.52 124.52 1.0K
11:27 124.30 124.30 124.30 124.30 0.6K
11:29 124.73 124.73 124.73 124.73 1.0K
11:30 124.63 124.83 124.57 124.83 2.9K
11:32 124.96 124.96 124.96 124.96 3.3K
11:34 125.00 125.00 124.69 124.69 3.1K
11:35 124.55 124.55 124.55 124.55 0.2K
11:36 125.00 125.00 124.50 124.50 2.8K
11:37 124.49 124.49 124.49 124.49 0.7K
11:38 124.35 124.40 124.34 124.40 2.8K
11:39 124.39 124.39 124.39 124.39 0.4K
11:40 124.36 124.36 124.00 124.16 3.2K
11:41 124.15 124.15 124.15 124.15 0.7K
11:42 124.14 124.14 124.14 124.14 0.2K
11:43 124.14 124.49 124.14 124.49 1.7K
11:46 124.34 124.34 123.87 123.87 6.7K
11:48 123.63 124.00 123.63 124.00 1.8K
11:50 123.23 123.23 123.23 123.23 0.3K
11:51 123.51 123.98 123.51 123.98 5.2K
11:52 124.15 124.15 123.69 123.69 1.5K
11:55 123.72 123.72 123.34 123.34 1.1K
11:56 123.38 123.38 123.38 123.38 1.3K
11:57 122.77 123.54 122.46 122.46 3.7K
11:58 122.46 122.46 122.46 122.46 0.3K
11:59 123.22 123.22 122.94 122.94 0.7K
12:00 123.04 123.13 122.90 122.90 3.6K
12:03 122.88 122.88 122.88 122.88 0.7K
12:04 123.54 123.54 123.54 123.54 2.2K
12:05 123.21 123.21 123.03 123.03 1.2K
12:07 123.32 123.55 123.32 123.55 4.2K
12:08 123.54 123.54 123.21 123.21 3.3K
12:09 123.38 123.38 123.35 123.35 6.6K
12:10 123.28 123.29 123.28 123.29 1.8K
12:11 123.12 123.12 123.12 123.12 0.6K
12:12 122.94 122.94 122.94 122.94 0.4K
12:13 122.70 122.70 122.70 122.70 0.8K
12:14 122.83 122.83 122.83 122.83 0.3K
12:15 122.47 122.93 122.47 122.93 3.5K
12:16 122.57 122.79 122.57 122.79 2.2K
12:17 122.75 123.35 122.75 123.35 4.9K
12:18 122.97 122.97 122.97 122.97 0.9K
12:20 122.69 122.96 122.69 122.96 2.7K
12:21 123.16 123.16 122.63 122.63 1.1K
12:22 123.12 123.12 123.12 123.12 0.6K
12:25 123.50 123.50 123.50 123.50 2.5K
12:26 123.42 123.42 123.42 123.42 0.7K
12:27 123.76 123.76 123.33 123.33 1.2K
12:28 123.76 123.76 123.76 123.76 0.5K
12:29 123.24 123.24 123.24 123.24 0.6K
12:30 123.16 123.16 123.16 123.16 1.8K
12:31 123.11 123.41 123.11 123.41 0.6K
12:32 123.40 123.40 123.14 123.14 1.7K
12:33 123.40 123.40 123.39 123.40 1.6K
12:34 123.35 123.35 122.51 122.51 8.9K
12:35 122.67 122.83 122.58 122.83 2.3K
12:36 122.83 122.83 122.83 122.83 0.9K
12:37 123.14 123.14 122.84 122.84 1.9K
12:38 122.99 122.99 122.23 122.29 5.2K
12:39 122.63 122.64 122.63 122.63 1.5K
12:40 122.63 122.63 122.43 122.43 1.5K
12:42 122.63 122.63 122.23 122.23 4.3K
12:43 122.60 122.60 122.44 122.44 1.6K
12:44 122.60 123.14 122.32 122.64 3.7K
12:45 122.52 122.52 122.52 122.52 0.5K
12:47 122.47 122.72 122.47 122.54 0.4K
12:48 122.45 122.72 122.45 122.45 2.3K
12:49 122.45 122.45 122.44 122.44 0.3K
12:50 122.08 122.08 121.60 121.75 10.3K
12:51 121.43 121.65 121.43 121.65 2.7K
12:52 121.23 121.23 121.10 121.23 1.8K
12:53 121.10 121.10 121.10 121.10 0.5K
12:54 121.12 121.36 120.94 121.36 1.4K
12:55 121.03 121.50 120.91 120.91 3.7K
12:56 121.84 121.84 121.84 121.84 0.3K
12:57 121.85 121.85 121.79 121.79 1.0K
12:58 121.84 121.84 121.33 121.46 6.6K
12:59 121.40 121.57 121.29 121.37 7.2K
13:00 121.28 121.77 121.28 121.72 4.3K
13:01 121.72 121.72 121.72 121.72 0.4K
13:02 121.76 121.76 121.76 121.76 1.9K
13:03 121.94 121.94 121.81 121.81 4.9K
13:04 121.60 121.60 121.60 121.60 0.4K
13:05 121.98 122.00 121.98 122.00 0.8K
13:06 121.81 121.81 121.69 121.69 3.9K
13:07 121.59 121.89 121.53 121.89 10.0K
13:09 122.08 122.08 122.08 122.08 1.3K
13:10 122.35 122.35 122.35 122.35 1.0K
13:11 122.23 122.23 122.23 122.23 0.4K
13:12 122.29 123.00 122.29 122.96 3.0K
13:13 122.96 122.96 122.96 122.96 0.2K
13:14 122.98 122.98 122.50 122.50 0.8K
13:15 122.72 122.72 122.71 122.71 0.4K
13:16 122.46 122.46 121.93 121.93 12.0K
13:18 122.58 122.58 122.58 122.58 1.3K
13:20 122.85 122.85 122.52 122.52 1.2K
13:21 122.52 122.52 122.52 122.52 0.2K
13:22 122.95 122.95 122.52 122.70 0.7K
13:23 122.99 122.99 122.99 122.99 0.2K
13:24 122.99 122.99 122.88 122.88 0.5K
13:25 122.57 122.92 122.57 122.84 4.2K
13:26 122.65 122.80 122.65 122.80 1.1K
13:27 122.84 123.06 122.84 123.06 2.2K
13:28 122.88 122.88 122.88 122.88 4.8K
13:29 123.11 123.11 122.80 122.80 1.7K
13:30 122.98 122.98 122.98 122.98 0.8K
13:32 122.80 122.80 122.80 122.80 0.1K
13:33 122.80 122.80 122.80 122.80 0.6K
13:34 122.99 122.99 122.99 122.99 0.8K
13:35 122.83 123.07 122.83 123.07 1.1K
13:36 122.92 122.92 122.73 122.91 1.0K
13:37 122.91 122.91 122.91 122.91 0.2K
13:38 122.90 123.12 122.73 123.12 1.6K
13:39 123.10 123.31 122.97 123.31 2.8K
13:42 123.56 123.58 123.56 123.58 1.1K
13:43 123.66 123.98 123.65 123.79 1.4K
13:44 123.90 123.92 123.50 123.50 1.0K
13:45 123.65 123.93 123.64 123.77 6.8K
13:46 123.36 123.63 123.36 123.58 3.1K
13:47 123.62 123.62 123.35 123.35 3.1K
13:48 123.58 123.58 123.58 123.58 1.5K
13:49 123.28 123.58 123.28 123.56 1.4K
13:50 123.33 123.33 123.33 123.33 0.8K
13:51 123.40 123.40 123.09 123.09 1.9K
13:52 123.09 123.09 123.09 123.09 0.1K
13:53 123.39 123.44 123.39 123.44 2.1K
13:54 123.78 123.82 123.78 123.82 0.6K
13:55 123.79 123.79 123.77 123.77 1.1K
13:56 123.77 123.77 123.77 123.77 0.3K
13:57 123.80 124.00 123.80 123.94 1.4K
13:58 123.95 124.03 123.95 124.03 1.4K
13:59 124.03 124.25 123.91 123.91 0.9K
14:00 123.81 124.25 123.81 124.25 2.8K
14:01 124.08 124.08 123.82 123.82 2.0K
14:02 124.08 124.08 124.08 124.08 0.6K
14:03 124.05 124.08 123.85 123.85 1.0K
14:04 124.03 124.08 124.03 124.08 1.3K
14:05 123.82 124.08 123.82 124.03 1.0K
14:06 123.91 124.08 123.88 124.03 0.9K
14:07 123.83 124.08 123.83 124.08 0.6K
14:08 124.02 124.03 123.82 123.83 1.5K
14:09 123.83 123.91 123.69 123.69 4.4K
14:10 124.08 124.08 123.50 123.76 2.5K
14:12 123.76 123.76 123.41 123.41 2.5K
14:13 123.76 123.76 123.41 123.41 1.1K
14:14 123.41 123.75 123.39 123.44 1.9K
14:16 123.74 123.74 123.41 123.74 1.5K
14:17 123.41 123.71 123.41 123.71 0.6K
14:18 123.72 123.72 123.64 123.64 2.6K
14:21 123.25 123.41 123.25 123.41 3.3K
14:22 123.42 123.42 123.00 123.00 4.0K
14:24 122.82 122.82 122.82 122.82 0.6K
14:25 122.59 122.59 122.59 122.59 0.8K
14:26 122.62 122.62 122.62 122.62 1.0K
14:27 122.61 122.61 122.61 122.61 0.3K
14:28 122.61 122.61 122.29 122.29 4.4K
14:31 122.38 122.59 122.38 122.59 1.7K
14:32 122.71 122.71 122.71 122.71 1.2K
14:33 122.86 122.86 122.75 122.75 1.4K
14:34 122.74 122.90 122.74 122.74 1.3K
14:35 122.74 122.77 122.74 122.77 0.7K
14:36 122.77 122.92 122.77 122.77 1.6K
14:37 122.77 122.77 122.77 122.77 0.5K
14:38 122.77 122.78 122.77 122.77 0.8K
14:39 122.77 122.87 122.77 122.87 1.1K
14:40 122.87 122.90 122.77 122.90 4.9K
14:41 123.04 123.08 123.04 123.08 1.1K
14:42 123.05 123.10 123.01 123.10 1.8K
14:43 123.28 123.34 123.28 123.34 1.3K
14:44 123.45 123.67 123.45 123.58 1.1K
14:45 123.73 123.73 123.39 123.72 1.0K
14:46 123.83 123.83 123.53 123.53 3.4K
14:47 123.64 123.64 123.64 123.64 0.9K
14:48 123.77 123.77 123.77 123.77 2.0K
14:49 123.78 123.78 123.34 123.34 1.9K
14:50 123.34 123.34 122.91 123.25 5.1K
14:52 122.15 122.15 122.00 122.00 10.3K
14:53 121.79 122.02 121.77 121.79 3.4K
14:54 121.77 121.77 121.77 121.77 0.9K
14:55 121.73 121.73 121.64 121.64 0.6K
14:56 121.64 121.67 121.64 121.67 2.8K
14:57 121.67 121.79 121.67 121.79 3.0K
14:58 121.83 121.86 121.57 121.57 4.1K
14:59 121.60 121.80 121.60 121.80 1.2K
15:00 121.90 121.90 121.54 121.54 3.3K
15:01 121.54 121.84 121.54 121.84 7.0K
15:03 122.10 122.10 122.10 122.10 0.6K
15:04 122.03 122.39 122.03 122.39 3.4K
15:05 122.19 122.19 121.80 121.80 2.3K
15:06 121.93 122.04 121.88 122.04 1.7K
15:07 122.18 122.18 122.16 122.16 2.3K
15:08 122.19 122.26 122.19 122.26 1.1K
15:09 122.30 122.30 121.89 121.89 7.9K
15:10 121.86 122.09 121.86 122.09 0.7K
15:11 122.05 122.05 121.17 121.17 13.1K
15:12 121.21 121.36 121.21 121.36 4.2K
15:13 121.27 121.29 121.05 121.05 3.3K
15:14 121.27 121.27 121.27 121.27 0.6K
15:15 121.48 121.48 121.48 121.48 1.2K
15:16 121.46 121.46 121.28 121.28 0.9K
15:17 121.44 121.46 121.44 121.46 1.4K
15:18 121.43 121.47 121.35 121.41 2.2K
15:19 121.34 121.93 121.24 121.93 10.7K
15:20 121.59 121.59 121.59 121.59 0.8K
15:21 121.61 121.70 121.59 121.70 1.4K
15:22 121.72 121.83 121.28 121.83 1.9K
15:23 121.87 121.87 121.82 121.82 0.5K
15:24 121.40 121.70 121.28 121.70 6.8K
15:25 121.72 121.73 121.72 121.73 2.0K
15:26 121.57 121.57 121.50 121.56 2.9K
15:27 121.60 121.60 121.59 121.59 2.5K
15:28 121.59 121.68 121.59 121.68 2.1K
15:29 121.83 122.00 121.83 122.00 3.6K
15:30 121.90 122.02 121.89 121.89 2.0K
15:31 121.94 122.00 121.94 121.98 1.0K
15:32 122.00 122.00 121.77 121.80 4.5K
15:33 121.85 121.85 121.80 121.80 1.6K
15:34 121.89 121.89 121.89 121.89 0.8K
15:35 121.80 121.85 121.80 121.85 1.4K
15:36 121.87 121.87 121.85 121.85 1.5K
15:37 121.50 121.80 121.50 121.80 8.8K
15:38 121.75 121.75 121.75 121.75 1.1K
15:39 121.65 121.65 121.60 121.60 1.0K
15:40 121.81 121.82 121.75 121.82 1.2K
15:41 121.85 121.89 121.75 121.88 1.7K
15:42 121.75 121.77 121.55 121.77 6.3K
15:43 121.91 122.00 121.91 122.00 3.4K
15:44 122.18 122.28 122.11 122.11 2.9K
15:45 122.35 122.35 122.28 122.28 1.4K
15:46 122.31 122.32 122.01 122.01 14.5K
15:47 122.17 122.31 122.11 122.31 2.9K
15:48 122.30 122.37 122.28 122.28 2.0K
15:49 122.52 122.62 122.35 122.62 3.6K
15:50 122.54 122.77 122.54 122.66 7.5K
15:51 122.60 122.63 122.60 122.63 2.9K
15:52 122.62 122.70 122.62 122.70 1.2K
15:53 122.54 122.55 122.52 122.53 8.8K
15:54 122.49 122.55 122.27 122.55 12.2K
15:55 122.39 122.39 122.12 122.24 8.5K
15:56 122.15 122.29 122.15 122.17 6.2K
15:57 122.25 122.33 122.17 122.33 8.2K
15:58 122.36 122.49 122.33 122.48 12.3K
15:59 122.52 122.87 122.52 122.55 243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available