Root

ROOT
🏛️ usa →
88.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.10 88.10 87.80 87.80 13.0K
09:32 88.15 88.15 87.81 87.81 1.5K
09:33 88.08 88.08 87.72 87.72 1.8K
09:34 88.42 88.42 88.00 88.00 8.6K
09:35 88.44 88.44 88.44 88.44 0.3K
09:36 88.49 88.49 88.40 88.40 0.6K
09:37 88.59 88.94 88.53 88.91 3.9K
09:38 88.65 89.02 88.54 88.54 8.1K
09:39 88.97 88.98 88.59 88.59 2.0K
09:40 88.41 88.58 88.41 88.58 1.1K
09:41 88.58 88.58 88.32 88.32 1.9K
09:43 88.64 88.65 88.64 88.65 1.3K
09:44 88.65 88.78 88.63 88.78 11.0K
09:46 88.61 88.99 88.61 88.99 5.4K
09:47 89.00 89.00 88.72 88.82 1.9K
09:48 88.83 88.83 88.83 88.83 0.5K
09:49 89.24 89.30 89.24 89.30 2.5K
09:50 89.48 89.48 89.19 89.19 4.0K
09:51 89.12 89.12 89.10 89.10 4.2K
09:52 89.18 89.26 88.80 88.80 1.2K
09:53 89.27 89.40 89.27 89.36 5.2K
09:54 89.77 89.77 89.41 89.66 2.1K
09:55 89.25 89.25 89.25 89.25 1.8K
09:58 89.57 89.62 89.57 89.57 2.2K
09:59 89.43 89.48 89.43 89.48 0.7K
10:00 89.50 89.50 89.50 89.50 1.5K
10:01 89.71 90.23 89.71 90.23 7.3K
10:02 90.23 90.31 90.23 90.31 1.8K
10:03 90.31 90.52 90.31 90.51 3.7K
10:04 90.47 90.47 90.23 90.23 4.2K
10:06 90.39 90.39 90.39 90.39 0.7K
10:07 90.38 90.39 90.23 90.39 1.5K
10:08 90.13 90.13 89.67 89.72 4.1K
10:12 89.68 89.68 89.68 89.68 0.4K
10:13 90.07 90.07 89.85 89.85 3.1K
10:14 89.96 89.96 89.96 89.96 1.4K
10:17 89.60 89.60 89.60 89.60 0.9K
10:18 89.54 89.55 89.54 89.55 0.6K
10:19 89.47 89.49 89.47 89.49 1.3K
10:20 89.51 89.76 89.51 89.76 2.7K
10:22 89.93 89.93 89.93 89.93 0.3K
10:23 90.14 90.14 89.93 89.93 0.5K
10:24 89.93 89.93 89.93 89.93 0.4K
10:26 89.93 89.93 89.93 89.93 0.4K
10:27 89.56 89.56 89.30 89.30 1.8K
10:28 89.88 89.88 89.88 89.88 1.0K
10:29 89.71 89.71 89.43 89.71 2.6K
10:30 89.98 89.98 89.50 89.58 3.0K
10:31 89.43 89.63 89.33 89.63 2.0K
10:32 89.63 90.00 89.63 90.00 9.8K
10:33 90.05 90.05 90.05 90.05 0.7K
10:34 89.75 90.20 89.75 90.07 3.1K
10:35 90.00 90.00 90.00 90.00 1.2K
10:38 89.89 89.98 89.89 89.98 1.5K
10:40 89.50 89.50 89.50 89.50 0.2K
10:41 89.66 89.66 89.66 89.66 1.1K
10:42 89.79 89.79 89.70 89.70 1.4K
10:43 89.70 89.70 89.29 89.29 0.7K
10:44 89.01 89.45 88.90 89.45 2.6K
10:45 88.90 89.04 88.77 88.77 3.8K
10:46 89.04 89.04 88.71 89.04 1.0K
10:47 89.16 89.16 89.16 89.16 0.4K
10:48 88.89 88.89 88.30 88.30 6.0K
10:49 88.30 89.04 88.30 89.04 2.1K
10:51 88.74 88.74 88.74 88.74 0.7K
10:53 89.08 89.08 89.08 89.08 0.4K
10:54 88.77 88.77 88.77 88.77 2.5K
10:55 88.72 88.98 88.72 88.98 4.1K
10:58 88.66 88.66 88.51 88.51 1.3K
10:59 88.78 88.78 88.46 88.46 1.1K
11:00 88.87 88.87 88.87 88.87 0.5K
11:01 88.30 88.30 88.05 88.05 1.7K
11:03 88.15 88.15 88.15 88.15 0.6K
11:04 88.08 88.08 88.00 88.00 1.5K
11:06 88.25 88.25 88.25 88.25 0.7K
11:08 88.01 88.01 88.01 88.01 0.2K
11:09 88.01 88.01 88.01 88.01 0.2K
11:10 88.29 88.31 88.29 88.31 1.4K
11:11 88.30 88.30 88.30 88.30 0.3K
11:12 88.05 88.05 88.05 88.05 1.3K
11:13 88.15 88.15 88.15 88.15 1.4K
11:17 88.55 88.79 88.55 88.79 2.7K
11:19 88.53 88.53 88.53 88.53 0.4K
11:20 88.46 88.46 88.46 88.46 1.1K
11:22 88.64 88.64 88.64 88.64 1.5K
11:23 88.58 88.74 88.58 88.74 1.5K
11:27 88.93 88.93 88.85 88.85 5.0K
11:34 88.55 88.55 88.55 88.55 0.4K
11:36 88.03 88.03 88.03 88.03 5.3K
11:37 88.00 88.00 88.00 88.00 0.2K
11:38 87.95 88.21 87.95 88.21 2.5K
11:39 88.38 88.43 88.38 88.43 0.9K
11:41 88.38 88.38 88.38 88.38 0.3K
11:42 88.38 88.38 88.38 88.38 2.3K
11:49 88.61 88.61 88.50 88.50 4.5K
11:50 88.58 88.58 88.58 88.58 1.1K
11:51 88.57 88.58 88.57 88.58 0.6K
11:52 88.51 88.51 88.51 88.51 2.4K
11:53 88.51 88.51 88.51 88.51 2.1K
11:55 88.76 88.76 88.76 88.76 3.6K
11:57 88.68 88.68 88.68 88.68 1.1K
12:01 88.68 88.78 88.68 88.78 0.3K
12:02 88.68 88.68 88.68 88.68 0.8K
12:04 88.58 88.58 88.57 88.57 0.8K
12:05 88.51 88.51 88.51 88.51 0.4K
12:06 88.20 88.20 88.20 88.20 0.2K
12:07 88.50 88.50 88.50 88.50 0.2K
12:08 88.19 88.36 88.14 88.20 2.7K
12:11 88.09 88.09 88.09 88.09 0.4K
12:13 87.96 87.96 87.96 87.96 3.8K
12:14 87.89 87.89 87.89 87.89 1.0K
12:15 87.91 88.07 87.91 88.07 1.6K
12:16 88.07 88.07 88.07 88.07 2.0K
12:17 87.92 87.92 87.92 87.92 2.3K
12:20 87.91 87.91 87.91 87.91 0.3K
12:21 87.92 87.92 87.92 87.92 0.7K
12:23 88.05 88.05 88.05 88.05 1.1K
12:27 88.05 88.05 88.05 88.05 0.2K
12:28 88.05 88.05 88.05 88.05 0.6K
12:29 87.87 87.87 87.81 87.81 1.9K
12:30 88.00 88.00 88.00 88.00 0.4K
12:32 88.00 88.00 88.00 88.00 0.4K
12:34 87.80 87.89 87.80 87.89 1.5K
12:35 87.92 87.92 87.92 87.92 0.6K
12:36 88.06 88.06 87.99 87.99 1.7K
12:37 88.03 88.03 88.03 88.03 2.2K
12:39 87.99 87.99 87.99 87.99 0.4K
12:41 87.80 87.80 87.80 87.80 0.3K
12:42 87.76 87.76 87.76 87.76 0.9K
12:44 87.62 87.62 87.62 87.62 1.5K
12:48 87.81 87.81 87.81 87.81 1.7K
12:50 87.76 87.76 87.76 87.76 0.7K
12:52 87.72 87.85 87.72 87.85 0.7K
12:53 87.92 87.92 87.92 87.92 1.2K
12:54 87.75 87.75 87.75 87.75 1.5K
12:55 87.41 87.41 87.15 87.15 5.9K
12:56 87.14 87.14 87.05 87.05 5.0K
12:57 86.96 86.98 86.96 86.98 2.2K
12:58 86.81 86.81 86.64 86.72 1.8K
12:59 86.69 86.80 86.69 86.80 1.4K
13:00 86.92 86.95 86.92 86.95 4.0K
13:01 87.15 87.15 87.15 87.15 1.5K
13:02 86.91 86.94 86.91 86.94 0.7K
13:06 86.65 86.65 86.65 86.65 0.6K
13:07 86.65 86.65 86.65 86.65 0.4K
13:08 86.52 86.84 86.52 86.84 1.0K
13:09 86.62 86.62 86.62 86.62 0.6K
13:10 86.61 86.61 86.60 86.60 3.7K
13:13 86.50 86.72 86.50 86.66 3.1K
13:17 86.36 86.36 86.36 86.36 0.7K
13:18 86.36 86.36 86.36 86.36 0.2K
13:19 86.38 86.38 86.38 86.38 1.0K
13:20 86.35 86.35 86.35 86.35 0.4K
13:22 86.51 86.51 86.51 86.51 0.1K
13:23 86.55 86.55 86.55 86.55 0.5K
13:24 86.54 86.54 86.54 86.54 0.5K
13:25 86.44 86.44 86.44 86.44 0.3K
13:26 86.56 86.56 86.40 86.40 0.5K
13:27 86.55 86.75 86.55 86.56 0.6K
13:28 86.75 86.75 86.75 86.75 2.0K
13:30 86.92 86.92 86.92 86.92 1.9K
13:32 87.01 87.01 87.00 87.00 1.9K
13:35 86.90 86.90 86.79 86.79 0.3K
13:38 87.10 87.10 86.91 86.91 0.3K
13:39 86.75 86.75 86.75 86.75 0.8K
13:41 86.82 86.82 86.82 86.82 1.0K
13:42 86.55 86.55 86.55 86.55 0.1K
13:43 86.82 86.82 86.82 86.82 0.3K
13:44 87.16 87.16 87.16 87.16 0.7K
13:46 86.41 86.41 86.37 86.37 0.9K
13:48 86.58 86.58 86.58 86.58 0.7K
13:50 86.53 86.53 86.53 86.53 1.8K
13:51 86.48 86.48 86.48 86.48 0.2K
13:52 86.51 86.51 86.51 86.51 0.7K
13:55 86.45 86.55 86.45 86.55 2.2K
14:00 86.62 86.65 86.62 86.65 1.3K
14:01 86.52 86.52 86.52 86.52 0.6K
14:02 86.39 86.39 86.39 86.39 0.4K
14:04 86.40 86.57 86.34 86.52 7.0K
14:06 86.58 86.58 86.58 86.58 1.1K
14:07 86.53 86.53 86.52 86.52 1.7K
14:08 86.58 86.58 86.58 86.58 0.2K
14:09 86.58 86.58 86.58 86.58 0.5K
14:10 86.58 86.58 86.58 86.58 0.3K
14:11 86.56 86.56 86.56 86.56 0.7K
14:14 86.40 86.40 86.40 86.40 0.4K
14:15 86.32 86.32 86.32 86.32 0.5K
14:16 86.42 86.42 86.37 86.37 0.6K
14:19 86.39 86.39 86.39 86.39 0.8K
14:23 86.45 86.55 86.45 86.49 2.7K
14:24 86.58 86.58 86.58 86.58 0.9K
14:26 86.65 86.65 86.65 86.65 1.2K
14:29 87.09 87.09 87.09 87.09 0.8K
14:33 86.93 86.97 86.93 86.93 8.4K
14:38 86.88 86.91 86.88 86.91 1.4K
14:40 86.80 86.80 86.75 86.75 1.5K
14:41 86.79 86.80 86.79 86.80 0.6K
14:42 86.75 86.75 86.75 86.75 1.4K
14:44 86.53 86.53 86.53 86.53 2.1K
14:52 86.50 86.50 86.50 86.50 0.3K
14:54 86.59 86.59 86.59 86.59 0.3K
14:55 86.61 86.61 86.61 86.61 2.0K
14:58 86.52 86.52 86.52 86.52 1.0K
15:00 86.43 86.43 86.35 86.35 2.4K
15:01 86.41 86.41 86.41 86.41 2.0K
15:04 86.41 86.41 86.38 86.38 1.3K
15:06 86.36 86.36 86.36 86.36 1.9K
15:08 86.32 86.32 86.32 86.32 1.9K
15:09 86.36 86.36 86.36 86.36 0.3K
15:10 86.38 86.38 86.38 86.38 1.3K
15:11 86.48 86.48 86.48 86.48 0.8K
15:13 86.33 86.33 86.33 86.33 2.0K
15:15 86.19 86.21 86.19 86.21 2.9K
15:16 86.16 86.16 86.16 86.16 1.3K
15:17 85.90 85.99 85.80 85.98 7.2K
15:18 86.15 86.40 86.15 86.40 5.2K
15:19 86.37 86.37 86.37 86.37 1.2K
15:23 86.26 86.26 86.26 86.26 0.4K
15:24 86.40 86.44 86.40 86.44 0.9K
15:25 86.38 86.39 86.38 86.39 0.8K
15:26 86.28 86.47 86.28 86.47 2.3K
15:28 86.56 86.56 86.56 86.56 0.5K
15:29 86.56 86.56 86.56 86.56 1.0K
15:31 86.64 86.64 86.64 86.64 0.6K
15:33 86.54 86.54 86.54 86.54 0.4K
15:34 86.63 86.63 86.63 86.63 0.3K
15:35 86.63 86.63 86.48 86.48 2.0K
15:36 86.48 86.62 86.48 86.62 1.3K
15:37 86.60 86.60 86.60 86.60 0.5K
15:38 86.59 86.59 86.59 86.59 0.8K
15:40 86.56 86.62 86.50 86.50 2.4K
15:41 86.40 86.40 86.40 86.40 1.5K
15:43 86.39 86.39 86.39 86.39 2.1K
15:46 86.34 86.47 86.34 86.47 2.0K
15:47 86.40 86.40 86.40 86.40 0.6K
15:48 86.40 86.40 86.40 86.40 2.8K
15:50 86.30 86.30 86.30 86.30 1.8K
15:51 86.32 86.32 86.32 86.32 3.4K
15:53 86.45 86.58 86.45 86.58 2.5K
15:54 86.77 86.89 86.77 86.89 3.6K
15:55 86.93 86.93 86.73 86.89 9.0K
15:56 86.81 86.81 86.81 86.81 0.8K
15:57 86.87 86.89 86.80 86.89 3.8K
15:58 86.85 87.02 86.81 86.86 6.8K
15:59 86.86 86.90 86.73 86.80 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available