Root

ROOT
🏛️ usa →
88.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.64 86.64 86.00 86.00 7.5K
09:31 86.25 86.25 86.25 86.25 1.9K
09:32 85.90 86.03 85.90 86.03 2.3K
09:33 86.03 86.03 86.03 86.03 0.8K
09:36 86.31 86.31 86.24 86.24 0.5K
09:39 86.06 86.06 85.90 85.90 1.1K
09:40 85.51 85.51 85.51 85.51 0.4K
09:41 85.25 85.39 85.15 85.25 4.7K
09:42 85.45 85.45 85.26 85.26 1.2K
09:43 85.01 85.02 84.86 84.86 10.8K
09:44 84.81 84.81 84.01 84.01 8.4K
09:45 84.48 84.55 84.29 84.55 6.6K
09:46 84.37 84.53 84.37 84.53 3.3K
09:47 84.46 84.46 84.15 84.15 3.2K
09:48 83.91 84.10 83.82 84.10 4.3K
09:49 84.08 84.17 84.08 84.17 2.7K
09:50 83.80 84.26 83.78 83.78 3.5K
09:51 84.10 84.30 84.07 84.30 3.9K
09:52 84.41 84.50 84.08 84.24 1.4K
09:53 84.10 84.25 83.82 83.93 3.7K
09:54 83.99 83.99 83.99 83.99 1.6K
09:55 83.92 84.41 83.92 84.14 1.6K
09:56 84.14 84.14 84.14 84.14 0.5K
09:57 84.56 84.76 84.56 84.76 1.2K
09:58 85.03 85.59 84.61 84.61 9.9K
09:59 84.49 84.88 84.49 84.88 3.4K
10:00 84.76 85.06 84.76 85.06 0.8K
10:01 85.25 85.25 85.06 85.06 0.4K
10:02 85.05 85.41 85.05 85.40 1.7K
10:03 85.39 85.39 85.36 85.39 0.9K
10:04 85.04 85.04 85.04 85.04 4.1K
10:05 84.69 84.69 84.69 84.69 0.1K
10:06 84.69 84.69 84.69 84.69 0.6K
10:07 84.68 84.68 84.68 84.68 0.3K
10:08 84.68 84.68 84.68 84.68 0.2K
10:09 84.45 84.50 84.22 84.42 1.4K
10:10 84.69 84.69 84.67 84.67 2.4K
10:11 84.28 84.28 84.28 84.28 0.9K
10:12 84.59 84.59 84.59 84.59 0.1K
10:13 84.80 84.80 84.80 84.80 0.6K
10:14 84.98 84.98 84.66 84.66 1.6K
10:15 84.95 84.95 84.76 84.76 1.0K
10:16 84.76 84.76 84.65 84.65 0.6K
10:17 84.63 84.77 84.63 84.77 2.6K
10:18 84.56 84.56 84.56 84.56 0.6K
10:19 84.76 84.76 84.76 84.76 0.4K
10:20 84.43 84.67 84.43 84.67 1.3K
10:21 84.60 85.05 84.60 85.05 4.5K
10:23 85.38 85.38 85.38 85.38 0.6K
10:24 85.43 85.43 85.43 85.43 1.1K
10:27 85.22 85.29 85.22 85.29 1.6K
10:28 85.18 85.18 85.02 85.02 2.1K
10:29 84.99 84.99 84.70 84.70 1.3K
10:30 84.71 84.71 84.71 84.71 1.4K
10:34 84.73 84.73 84.73 84.73 0.3K
10:35 84.90 84.90 84.70 84.85 2.0K
10:36 84.85 84.85 84.76 84.76 2.0K
10:38 84.95 85.03 84.95 85.03 0.3K
10:39 85.03 85.03 85.03 85.03 2.3K
10:40 84.64 84.84 84.64 84.84 1.1K
10:41 84.50 84.67 84.50 84.67 2.5K
10:43 84.49 84.49 84.49 84.49 0.1K
10:44 84.30 84.30 84.00 84.17 6.5K
10:45 84.48 84.48 84.48 84.48 1.0K
10:46 84.48 84.48 84.33 84.33 1.2K
10:47 84.35 84.35 84.35 84.35 0.9K
10:49 84.20 84.20 84.20 84.20 0.4K
10:50 84.13 84.13 84.13 84.13 0.1K
10:51 84.33 84.33 84.33 84.33 1.1K
10:52 84.46 84.46 84.13 84.13 0.6K
10:53 84.13 84.13 84.13 84.13 0.8K
10:56 84.23 84.33 84.23 84.33 2.3K
10:59 84.33 84.33 84.33 84.33 0.5K
11:01 84.43 84.43 84.43 84.43 0.2K
11:02 84.32 84.32 83.94 83.94 3.5K
11:03 83.97 83.97 83.85 83.85 6.0K
11:04 84.40 84.40 84.40 84.40 1.0K
11:05 84.26 84.51 84.26 84.45 6.8K
11:06 84.53 84.53 84.46 84.46 1.0K
11:09 85.09 85.09 85.09 85.09 7.2K
11:13 85.39 85.39 85.15 85.15 1.1K
11:14 85.38 85.38 85.38 85.38 0.5K
11:15 85.16 85.22 85.16 85.22 1.0K
11:17 85.32 85.38 85.32 85.38 3.5K
11:19 85.94 85.94 85.94 85.94 0.5K
11:21 85.87 85.87 85.87 85.87 0.4K
11:22 86.09 86.09 86.09 86.09 1.1K
11:25 86.26 86.26 86.26 86.26 1.0K
11:26 86.22 86.22 86.22 86.22 1.1K
11:30 86.29 86.29 86.29 86.29 0.4K
11:31 86.21 86.21 86.21 86.21 0.7K
11:32 86.36 86.36 86.36 86.36 0.7K
11:33 86.53 86.53 86.53 86.53 0.2K
11:34 86.56 86.56 86.56 86.56 0.2K
11:35 86.70 86.80 86.70 86.80 1.2K
11:36 86.74 86.74 86.74 86.74 1.8K
11:39 86.46 86.50 86.45 86.50 4.6K
11:42 86.47 86.47 86.47 86.47 0.7K
11:45 86.60 86.78 86.60 86.78 2.0K
11:46 86.81 86.81 86.81 86.81 0.3K
11:48 86.47 86.47 86.31 86.31 1.7K
11:50 86.21 86.21 86.21 86.21 0.5K
11:51 86.20 86.20 86.11 86.11 0.6K
11:52 85.71 85.71 85.71 85.71 0.9K
11:55 85.96 85.96 85.96 85.96 1.0K
11:58 86.29 86.29 86.29 86.29 1.1K
12:02 86.20 86.20 86.20 86.20 0.1K
12:03 86.07 86.07 86.07 86.07 0.4K
12:04 86.03 86.03 86.03 86.03 0.9K
12:11 86.03 86.03 86.03 86.03 1.2K
12:12 86.16 86.16 86.16 86.16 0.3K
12:13 86.18 86.20 86.14 86.14 3.0K
12:14 86.03 86.03 86.03 86.03 0.7K
12:15 86.34 86.34 86.34 86.34 1.1K
12:19 86.36 86.36 86.36 86.36 0.7K
12:24 86.32 86.32 86.29 86.29 0.8K
12:26 86.28 86.28 86.28 86.28 1.8K
12:32 86.06 86.06 86.06 86.06 0.3K
12:34 85.94 85.94 85.94 85.94 1.2K
12:36 86.00 86.00 85.89 85.89 1.1K
12:37 85.75 85.75 85.75 85.75 0.7K
12:38 85.70 85.70 85.70 85.70 1.3K
12:44 85.53 85.53 85.53 85.53 0.1K
12:45 85.56 85.56 85.56 85.56 0.2K
12:46 85.69 85.91 85.69 85.91 1.1K
12:48 85.86 85.86 85.86 85.86 0.5K
12:54 85.69 85.69 85.69 85.69 2.2K
13:04 85.84 85.84 85.84 85.84 0.2K
13:05 86.00 86.00 85.76 85.76 1.2K
13:11 85.95 85.95 85.95 85.95 0.2K
13:12 85.91 85.91 85.91 85.91 0.4K
13:13 85.79 85.79 85.79 85.79 1.2K
13:14 85.75 85.75 85.75 85.75 0.2K
13:16 85.74 85.74 85.74 85.74 0.8K
13:17 85.85 85.85 85.85 85.85 0.2K
13:20 86.17 86.17 86.17 86.17 0.8K
13:21 86.02 86.02 86.02 86.02 0.7K
13:22 86.00 86.00 86.00 86.00 1.8K
13:29 85.87 85.87 85.87 85.87 0.5K
13:32 85.90 85.90 85.90 85.90 0.4K
13:34 85.87 85.87 85.87 85.87 0.6K
13:37 85.85 85.87 85.73 85.78 1.3K
13:38 85.81 85.81 85.81 85.81 0.4K
13:40 85.70 85.70 85.70 85.70 0.6K
13:43 85.74 85.74 85.74 85.74 1.6K
13:48 85.62 85.62 85.62 85.62 0.8K
13:49 85.65 85.75 85.65 85.71 3.6K
13:50 85.85 85.85 85.85 85.85 0.6K
13:51 85.82 85.82 85.81 85.81 0.8K
13:52 85.79 85.81 85.79 85.81 0.9K
13:54 85.97 85.97 85.77 85.77 1.7K
13:55 85.88 85.88 85.87 85.87 3.0K
13:57 85.79 85.79 85.79 85.79 1.2K
13:59 85.84 85.84 85.84 85.84 0.1K
14:00 86.08 86.17 86.08 86.17 0.7K
14:01 86.19 86.19 86.05 86.05 1.8K
14:02 85.79 85.79 85.69 85.69 2.1K
14:07 85.64 85.64 85.64 85.64 0.5K
14:09 85.76 85.76 85.76 85.76 0.6K
14:11 85.50 85.50 85.50 85.50 1.0K
14:13 85.48 85.48 85.48 85.48 0.6K
14:17 85.33 85.33 85.33 85.33 0.3K
14:19 85.32 85.32 85.32 85.32 1.1K
14:26 85.51 85.51 85.51 85.51 0.7K
14:29 85.24 85.24 85.24 85.24 0.1K
14:30 85.26 85.26 85.26 85.26 1.3K
14:36 85.42 85.47 85.42 85.47 1.0K
14:38 85.33 85.33 85.33 85.33 1.3K
14:42 85.34 85.34 85.34 85.34 0.5K
14:43 85.46 85.46 85.46 85.46 0.8K
14:44 85.35 85.35 85.35 85.35 0.1K
14:45 85.31 85.31 85.28 85.28 1.3K
14:46 85.61 85.61 85.61 85.61 2.6K
14:47 85.61 85.61 85.61 85.61 1.0K
14:52 85.54 85.79 85.54 85.79 1.3K
14:53 85.65 85.65 85.65 85.65 1.0K
14:55 85.54 85.54 85.44 85.44 0.6K
14:56 85.44 85.47 85.44 85.47 1.2K
14:57 85.46 85.46 85.46 85.46 0.5K
14:59 85.50 85.50 85.50 85.50 0.2K
15:00 85.58 85.58 85.50 85.50 0.8K
15:01 85.70 85.70 85.70 85.70 0.8K
15:02 85.69 85.69 85.69 85.69 0.4K
15:03 85.79 85.79 85.79 85.79 1.6K
15:07 85.90 85.90 85.90 85.90 2.0K
15:08 85.91 85.91 85.91 85.91 0.4K
15:09 85.89 85.89 85.89 85.89 0.6K
15:12 85.95 85.95 85.95 85.95 0.4K
15:13 86.03 86.03 85.92 86.03 6.6K
15:15 86.02 86.02 86.02 86.02 0.5K
15:16 86.04 86.04 86.03 86.03 1.8K
15:18 86.27 86.27 86.27 86.27 0.6K
15:19 86.45 86.45 86.39 86.39 1.5K
15:20 86.35 86.50 86.35 86.50 0.8K
15:22 86.36 86.44 86.36 86.44 1.6K
15:24 86.49 86.62 86.49 86.62 2.6K
15:25 86.55 86.55 86.55 86.55 0.3K
15:26 86.63 86.63 86.48 86.48 1.5K
15:28 86.44 86.44 86.44 86.44 0.8K
15:30 86.52 86.59 86.52 86.59 4.6K
15:32 86.73 86.73 86.73 86.73 3.6K
15:37 86.73 86.73 86.70 86.73 1.2K
15:38 86.78 86.84 86.67 86.66 0.9K
15:39 86.74 86.74 86.64 86.66 2.6K
15:40 86.73 86.74 86.66 86.74 0.8K
15:41 86.66 86.81 86.66 86.66 0.7K
15:42 86.67 86.79 86.66 86.66 0.5K
15:43 86.66 86.66 86.66 86.66 0.2K
15:44 86.81 86.82 86.69 86.82 0.4K
15:45 86.71 86.82 86.71 86.73 1.2K
15:46 86.82 86.82 86.82 86.82 1.2K
15:47 86.73 86.88 86.73 86.88 2.7K
15:48 86.88 86.95 86.88 86.89 1.5K
15:49 87.05 87.05 86.84 87.02 6.7K
15:50 87.04 87.17 87.04 87.17 2.3K
15:51 87.29 87.45 87.07 87.23 3.8K
15:52 87.01 87.19 87.01 87.19 1.7K
15:53 87.19 87.19 87.19 87.19 0.8K
15:54 86.99 87.19 86.85 87.13 3.0K
15:55 87.07 87.07 86.96 87.07 1.5K
15:56 87.00 87.08 86.85 87.01 5.8K
15:57 86.87 87.00 86.85 86.92 6.0K
15:58 86.86 86.92 86.81 86.88 8.8K
15:59 86.88 86.88 86.70 86.76 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available