Root

ROOT
🏛️ usa →
89.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.27 96.00 94.83 96.00 11.1K
09:32 95.83 95.99 95.03 95.03 1.2K
09:33 95.99 96.20 95.99 96.20 3.3K
09:34 96.41 96.41 95.95 95.95 9.8K
09:35 96.10 96.10 96.10 96.10 0.4K
09:38 95.75 95.75 95.75 95.75 0.2K
09:39 95.85 95.85 95.85 95.85 0.5K
09:40 96.19 96.19 96.19 96.19 1.4K
09:43 96.80 96.80 96.80 96.80 0.8K
09:44 96.97 96.97 96.97 96.97 1.1K
09:45 96.73 96.73 96.50 96.50 1.0K
09:46 96.23 96.85 96.23 96.85 0.6K
09:48 96.20 96.20 96.20 96.20 0.6K
09:49 96.86 96.86 96.85 96.86 1.4K
09:50 96.26 96.85 96.26 96.85 0.5K
09:51 96.30 96.90 96.30 96.90 0.2K
09:52 96.94 97.25 96.81 96.95 2.6K
09:53 97.06 97.50 97.06 97.43 2.0K
09:54 97.43 97.55 97.23 97.39 2.1K
09:55 97.53 97.71 97.46 97.66 4.9K
09:57 97.85 98.08 97.85 98.08 2.9K
09:58 97.78 97.78 97.78 97.78 0.6K
09:59 97.72 97.78 97.72 97.78 0.7K
10:00 97.98 97.98 97.98 97.98 1.0K
10:01 97.55 97.55 97.55 97.55 1.5K
10:02 97.54 97.54 97.54 97.54 0.3K
10:03 97.54 97.54 97.54 97.54 0.3K
10:04 97.54 97.54 97.54 97.54 0.6K
10:05 97.50 97.50 97.20 97.20 1.1K
10:06 97.13 97.41 97.13 97.41 1.5K
10:08 97.10 97.10 97.00 97.00 1.2K
10:09 96.85 96.85 96.56 96.56 1.4K
10:10 96.88 96.88 96.88 96.88 1.2K
10:14 96.92 96.92 96.92 96.92 0.4K
10:15 96.92 96.92 96.66 96.66 0.6K
10:17 96.93 96.93 96.93 96.93 1.2K
10:18 97.49 97.66 97.39 97.66 3.3K
10:19 97.75 98.06 97.75 98.02 3.4K
10:21 97.69 97.69 97.69 97.69 1.0K
10:22 97.90 97.90 97.90 97.90 0.1K
10:23 97.96 97.96 97.96 97.96 1.5K
10:24 97.91 97.91 97.91 97.91 0.1K
10:25 97.91 98.48 97.91 98.48 3.0K
10:26 98.37 98.37 98.37 98.37 5.1K
10:27 97.94 97.94 97.94 97.94 3.1K
10:29 97.83 97.83 97.83 97.83 0.8K
10:30 97.84 97.84 97.84 97.84 5.7K
10:32 97.60 97.60 97.60 97.60 1.4K
10:34 97.94 97.94 97.14 97.14 5.4K
10:35 97.25 97.25 97.25 97.25 1.4K
10:36 97.03 97.97 97.03 97.97 1.2K
10:37 97.15 97.68 97.15 97.68 2.4K
10:39 97.69 97.69 97.69 97.69 0.5K
10:40 97.69 97.69 97.69 97.69 1.2K
10:42 98.24 98.24 98.24 98.24 1.8K
10:43 98.29 98.37 98.16 98.16 0.9K
10:45 98.13 98.13 98.13 98.13 0.3K
10:46 98.37 98.39 98.14 98.14 3.1K
10:48 97.87 98.51 97.87 98.51 1.5K
10:49 98.38 98.38 98.38 98.38 0.8K
10:50 98.31 98.51 98.31 98.31 1.4K
10:51 98.27 98.27 98.27 98.27 0.3K
10:52 98.04 98.04 98.04 98.04 0.3K
10:54 98.01 98.01 98.01 98.01 0.7K
10:56 97.50 97.50 97.50 97.50 1.8K
10:57 97.00 97.00 97.00 97.00 0.1K
10:59 97.58 97.58 97.58 97.58 0.3K
11:01 97.61 97.90 97.61 97.90 0.6K
11:02 97.67 97.67 97.50 97.50 5.7K
11:04 97.42 97.42 97.42 97.42 0.3K
11:05 97.41 97.41 97.41 97.41 0.6K
11:06 97.70 97.70 97.70 97.70 0.5K
11:08 97.83 97.83 97.75 97.75 1.1K
11:09 97.78 97.78 97.78 97.78 0.4K
11:10 97.77 97.77 97.77 97.77 0.5K
11:11 97.74 97.74 97.46 97.46 0.7K
11:13 97.58 97.70 97.58 97.70 1.1K
11:15 97.54 97.54 97.54 97.54 0.4K
11:17 97.81 97.81 97.73 97.73 1.3K
11:18 97.87 97.88 97.87 97.88 1.5K
11:20 97.90 97.90 97.90 97.90 1.9K
11:24 97.92 97.92 97.92 97.92 0.7K
11:30 97.87 97.87 97.87 97.87 0.3K
11:31 97.76 98.03 97.76 98.03 0.5K
11:33 98.07 98.07 98.07 98.07 0.5K
11:37 98.05 98.05 98.05 98.05 0.8K
11:39 97.91 97.91 97.91 97.91 1.2K
11:40 97.56 97.56 97.56 97.56 0.2K
11:42 97.84 97.84 97.84 97.84 2.1K
11:56 97.88 97.88 97.88 97.88 0.4K
11:57 97.99 97.99 97.99 97.99 0.7K
12:01 97.93 97.93 97.93 97.93 1.2K
12:04 97.96 98.20 97.96 98.20 3.4K
12:08 98.21 98.21 98.21 98.21 0.6K
12:10 98.37 98.59 98.37 98.55 4.9K
12:11 98.58 98.61 98.58 98.61 1.7K
12:14 98.73 98.73 98.73 98.73 0.5K
12:15 98.61 98.61 98.61 98.61 1.6K
12:16 98.73 98.73 98.44 98.44 2.9K
12:19 98.59 98.59 98.59 98.59 1.4K
12:22 98.77 98.79 98.77 98.79 2.3K
12:29 98.43 98.43 98.43 98.43 0.6K
12:30 98.63 98.63 98.63 98.63 0.2K
12:31 98.64 98.64 98.64 98.64 0.9K
12:32 98.63 98.63 98.63 98.63 0.3K
12:34 98.54 98.54 98.29 98.29 1.2K
12:37 98.37 98.37 98.37 98.37 0.5K
12:39 97.98 97.98 97.95 97.95 0.5K
12:41 97.66 97.66 97.66 97.66 0.9K
12:49 97.68 97.68 97.68 97.68 0.1K
12:50 97.93 97.93 97.93 97.93 0.8K
12:51 97.92 97.92 97.92 97.92 0.6K
12:52 98.13 98.13 97.95 97.95 0.9K
12:54 97.74 97.74 97.74 97.74 0.4K
12:55 97.72 97.78 97.72 97.78 0.3K
12:56 97.72 97.72 97.72 97.72 0.8K
12:58 97.77 97.77 97.77 97.77 0.2K
12:59 97.77 98.00 97.77 97.90 1.3K
13:00 97.71 97.71 97.71 97.71 0.6K
13:03 97.79 97.79 97.79 97.79 0.5K
13:04 97.77 97.77 97.72 97.72 1.0K
13:07 98.05 98.07 98.05 98.07 1.1K
13:09 97.92 97.92 97.92 97.92 1.4K
13:10 98.03 98.03 98.03 98.03 0.3K
13:11 98.03 98.03 98.03 98.03 0.7K
13:12 98.27 98.27 98.27 98.27 0.1K
13:13 98.03 98.17 98.03 98.17 2.6K
13:16 98.09 98.09 98.09 98.09 0.4K
13:19 98.07 98.07 98.07 98.07 0.7K
13:26 97.91 97.91 97.91 97.91 0.2K
13:27 97.97 97.97 97.97 97.97 0.6K
13:30 97.81 97.81 97.81 97.81 0.3K
13:33 97.72 97.72 97.72 97.72 2.3K
13:34 97.63 97.86 97.63 97.86 0.5K
13:35 97.63 97.86 97.63 97.81 2.0K
13:36 97.61 97.61 97.61 97.61 0.7K
13:37 97.75 97.75 97.75 97.75 0.2K
13:38 97.50 97.73 97.50 97.63 2.5K
13:39 97.57 97.99 97.57 97.99 1.8K
13:42 97.73 98.02 97.73 98.02 0.8K
13:43 98.02 98.02 97.82 97.84 0.6K
13:45 97.76 97.76 97.76 97.76 0.5K
13:46 97.61 97.61 97.61 97.61 1.5K
13:48 97.61 97.61 97.61 97.61 0.1K
13:49 97.81 97.81 97.81 97.81 0.2K
13:50 97.69 98.00 97.66 97.66 0.8K
13:53 97.98 97.98 97.62 97.62 0.9K
13:54 97.80 97.80 97.80 97.80 0.2K
13:55 97.81 97.81 97.81 97.81 1.3K
13:56 98.10 98.10 98.10 98.10 2.3K
13:57 98.32 98.32 98.32 98.32 0.3K
13:58 98.47 98.47 98.47 98.47 1.0K
13:59 98.66 98.66 98.64 98.64 1.7K
14:01 98.81 98.81 98.81 98.81 0.2K
14:02 98.97 98.97 98.97 98.97 5.3K
14:03 98.84 98.95 98.84 98.95 1.9K
14:04 99.20 99.20 99.20 99.20 1.6K
14:05 99.13 99.20 99.10 99.15 3.8K
14:06 99.24 99.24 99.24 99.24 0.1K
14:07 99.39 99.39 98.85 98.85 4.6K
14:09 98.89 98.89 98.89 98.89 0.5K
14:12 98.76 98.87 98.76 98.87 0.8K
14:13 98.54 98.87 98.54 98.87 1.0K
14:15 99.08 99.08 99.08 99.08 0.4K
14:17 98.90 98.90 98.90 98.90 0.2K
14:18 99.06 99.06 98.88 98.88 2.3K
14:21 98.74 98.74 98.74 98.74 0.3K
14:24 98.79 98.79 98.77 98.77 0.8K
14:25 98.88 99.03 98.88 99.02 4.0K
14:27 98.79 98.79 98.79 98.79 1.1K
14:29 98.59 98.59 98.59 98.59 0.3K
14:30 98.70 98.79 98.70 98.79 0.7K
14:33 98.62 98.62 98.62 98.62 0.7K
14:34 98.55 98.55 98.55 98.55 0.6K
14:35 98.46 98.46 98.46 98.46 0.3K
14:37 98.46 98.47 98.46 98.47 0.9K
14:38 98.65 98.65 98.45 98.45 0.5K
14:39 98.46 98.46 98.46 98.46 1.6K
14:41 98.66 98.66 98.55 98.55 0.7K
14:42 98.63 98.63 98.56 98.56 4.7K
14:43 98.24 98.24 98.24 98.24 1.3K
14:44 98.60 98.60 98.60 98.60 0.2K
14:45 98.27 98.27 98.27 98.27 0.3K
14:46 98.53 98.53 98.53 98.53 1.1K
14:48 98.45 98.45 98.33 98.33 0.4K
14:49 98.29 98.29 98.29 98.29 2.7K
14:52 98.00 98.00 97.84 97.84 1.4K
14:53 97.80 97.80 97.80 97.80 0.2K
14:54 97.99 97.99 97.99 97.99 0.7K
14:56 97.74 97.74 97.74 97.74 0.1K
14:57 97.92 97.92 97.92 97.92 0.9K
14:59 98.01 98.01 98.01 98.01 2.2K
15:00 97.93 97.93 97.93 97.93 0.3K
15:01 97.87 97.87 97.87 97.87 1.3K
15:04 97.76 97.76 97.76 97.76 0.2K
15:05 97.87 97.95 97.85 97.95 1.0K
15:06 98.09 98.09 98.09 98.09 0.5K
15:08 98.21 98.21 98.12 98.12 1.1K
15:09 98.24 98.24 98.24 98.24 0.8K
15:12 98.39 98.39 98.39 98.39 0.9K
15:16 98.43 98.43 98.43 98.43 0.2K
15:19 98.70 98.76 98.70 98.76 1.1K
15:20 98.92 98.94 98.92 98.94 1.1K
15:21 99.20 99.20 99.20 99.20 0.2K
15:22 98.84 98.84 98.84 98.84 2.4K
15:25 98.80 98.80 98.80 98.80 0.8K
15:28 98.76 99.00 98.76 99.00 0.6K
15:29 99.00 99.00 99.00 99.00 0.6K
15:30 99.13 99.13 99.13 99.13 0.4K
15:31 99.27 99.27 99.09 99.09 2.8K
15:32 99.15 99.27 99.15 99.27 2.6K
15:33 99.27 99.31 99.27 99.31 1.8K
15:36 99.28 99.28 99.17 99.17 0.9K
15:37 99.31 99.31 99.19 99.19 1.0K
15:40 99.27 99.40 99.27 99.40 1.2K
15:41 99.45 99.45 99.45 99.45 0.2K
15:42 99.42 99.42 99.38 99.38 2.7K
15:43 99.37 99.44 99.37 99.44 1.2K
15:44 99.39 99.39 99.21 99.32 3.4K
15:45 99.45 99.50 99.45 99.50 2.2K
15:46 99.70 99.70 99.70 99.70 1.4K
15:48 99.56 99.56 99.56 99.56 1.0K
15:49 99.68 99.68 99.64 99.64 2.2K
15:50 99.80 99.84 99.80 99.81 4.6K
15:51 99.84 99.89 99.66 99.67 6.0K
15:52 99.56 99.60 99.52 99.60 2.8K
15:53 99.60 99.60 99.60 99.60 0.4K
15:54 99.62 99.62 99.62 99.62 2.3K
15:55 99.75 99.76 99.73 99.73 3.1K
15:56 99.90 99.90 99.84 99.84 4.8K
15:57 99.84 99.84 99.69 99.69 3.2K
15:58 99.69 99.72 99.55 99.55 5.2K
15:59 99.66 99.66 99.53 99.62 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available