Root

ROOT
🏛️ usa →
89.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.73 103.00 101.73 103.00 11.4K
09:31 102.46 102.46 102.46 102.46 0.5K
09:32 102.00 102.49 102.00 102.49 0.7K
09:33 101.50 101.50 101.50 101.50 4.1K
09:34 101.91 101.91 101.91 101.91 0.9K
09:35 101.58 101.58 101.00 101.25 1.6K
09:36 100.24 100.24 100.24 100.24 3.8K
09:39 100.51 100.51 100.51 100.51 0.6K
09:40 100.21 100.21 100.21 100.21 0.2K
09:41 100.35 100.35 100.35 100.35 0.2K
09:42 100.50 100.50 100.50 100.50 0.7K
09:43 100.10 100.10 100.10 100.10 0.5K
09:44 100.39 100.50 100.39 100.50 1.1K
09:46 100.74 100.74 100.38 100.38 1.1K
09:48 100.82 101.00 100.71 100.71 1.3K
09:49 100.73 101.21 100.73 101.21 2.9K
09:51 101.49 101.49 101.49 101.49 0.5K
09:52 101.83 101.83 101.51 101.51 0.8K
09:55 101.38 101.38 101.38 101.38 1.3K
09:57 101.75 101.75 101.75 101.75 0.2K
09:59 101.72 101.72 101.72 101.72 4.3K
10:00 101.36 101.36 101.36 101.36 0.7K
10:01 101.36 101.37 101.36 101.37 1.1K
10:02 101.37 101.37 101.37 101.37 1.2K
10:06 101.74 101.97 101.74 101.97 0.6K
10:07 101.97 101.97 101.67 101.67 1.7K
10:08 101.75 101.75 101.75 101.75 0.5K
10:09 101.89 101.89 101.89 101.89 0.2K
10:11 102.29 102.29 102.29 102.29 1.6K
10:13 102.23 102.23 102.23 102.23 1.0K
10:14 102.22 102.22 102.22 102.22 0.2K
10:15 102.21 102.21 102.21 102.21 0.3K
10:16 101.79 101.79 101.79 101.79 1.6K
10:18 101.68 101.68 101.68 101.67 0.6K
10:19 101.67 101.67 101.67 101.67 0.2K
10:20 101.77 101.77 101.77 101.77 0.6K
10:21 101.98 101.98 101.88 101.88 1.1K
10:24 101.73 101.73 101.73 101.73 0.2K
10:25 101.88 101.91 101.79 101.91 0.6K
10:26 101.73 101.73 101.50 101.50 0.8K
10:28 101.65 101.65 101.65 101.65 1.1K
10:29 101.66 101.66 101.66 101.66 0.4K
10:31 101.45 101.45 101.45 101.45 0.3K
10:32 101.41 101.41 101.41 101.41 1.0K
10:33 101.77 101.77 101.77 101.77 1.7K
10:34 102.08 102.08 102.08 102.08 0.8K
10:37 101.70 101.70 101.70 101.70 0.4K
10:38 101.93 101.93 101.93 101.93 0.8K
10:40 101.83 101.83 101.83 101.83 0.2K
10:41 101.82 101.82 101.82 101.82 0.9K
10:44 102.10 102.10 102.10 102.10 0.8K
10:45 102.11 102.11 102.11 102.11 0.5K
10:47 102.27 102.27 101.73 101.73 1.3K
10:51 102.03 102.03 101.89 101.89 0.7K
10:53 101.95 101.95 101.95 101.95 1.1K
10:54 101.95 101.95 101.95 101.95 0.6K
10:56 101.95 101.95 101.95 101.95 0.2K
10:57 102.07 102.07 101.96 101.96 0.8K
10:59 101.98 101.98 101.90 101.90 1.0K
11:03 101.80 102.16 101.80 102.08 2.9K
11:04 102.06 102.06 102.06 102.06 0.4K
11:05 102.00 102.00 102.00 102.00 0.5K
11:06 102.07 102.07 102.07 102.07 0.4K
11:09 102.04 102.04 102.04 102.04 0.4K
11:10 102.21 102.21 102.03 102.03 0.7K
11:14 101.74 101.74 101.61 101.61 3.9K
11:15 101.50 101.50 101.50 101.50 0.2K
11:16 101.58 101.58 101.25 101.25 0.7K
11:17 101.42 101.42 101.42 101.42 0.2K
11:18 101.32 101.32 101.32 101.32 0.6K
11:19 101.40 101.40 101.39 101.39 0.7K
11:20 101.36 101.44 101.36 101.44 2.4K
11:21 101.54 101.54 101.54 101.54 0.3K
11:22 101.44 101.53 101.44 101.53 1.0K
11:25 101.54 101.54 101.54 101.54 0.5K
11:26 101.33 101.33 101.33 101.33 0.4K
11:27 101.50 101.50 101.50 101.50 1.6K
11:32 101.48 101.48 101.48 101.48 0.2K
11:33 101.74 102.36 101.74 102.36 8.7K
11:38 102.37 102.57 102.37 102.57 1.8K
11:39 102.67 102.67 102.67 102.67 0.8K
11:40 102.47 102.47 102.47 102.47 0.9K
11:44 102.46 102.46 102.46 102.46 0.3K
11:46 102.46 102.46 102.46 102.46 0.7K
11:50 102.47 102.47 102.47 102.47 1.3K
11:51 102.52 102.52 102.52 102.52 0.6K
11:53 102.24 102.24 102.24 102.24 1.2K
11:54 102.23 102.23 102.23 102.23 0.2K
11:55 102.00 102.00 101.84 101.84 2.5K
11:58 101.80 101.80 101.80 101.80 0.4K
11:59 101.85 101.85 101.79 101.79 0.6K
12:00 102.07 102.07 102.07 102.07 0.6K
12:02 102.16 102.16 102.16 102.16 0.1K
12:04 102.18 102.18 102.18 102.18 0.8K
12:08 101.88 101.88 101.88 101.88 0.4K
12:09 101.89 101.89 101.89 101.89 0.6K
12:10 101.90 101.90 101.90 101.90 0.5K
12:11 101.87 101.87 101.84 101.84 0.5K
12:14 101.89 101.89 101.89 101.89 0.1K
12:15 101.85 101.85 101.85 101.85 0.2K
12:16 101.86 101.86 101.86 101.86 0.2K
12:17 102.03 102.03 102.03 102.03 0.6K
12:19 101.99 101.99 101.99 101.99 0.7K
12:20 102.15 102.15 102.15 102.15 0.4K
12:21 101.97 101.97 101.97 101.97 0.9K
12:25 102.15 102.15 102.15 102.15 0.5K
12:26 102.15 102.18 102.15 102.17 1.4K
12:28 102.27 102.29 102.27 102.29 1.3K
12:30 102.16 102.16 102.16 102.16 0.6K
12:31 102.21 102.21 102.21 102.21 0.4K
12:33 102.14 102.14 102.14 102.14 0.5K
12:34 102.13 102.13 102.13 102.13 1.1K
12:38 102.52 102.81 102.52 102.81 1.5K
12:39 102.97 102.97 102.80 102.93 5.3K
12:40 102.81 102.81 102.81 102.81 0.8K
12:42 102.81 102.81 102.81 102.81 0.2K
12:43 103.10 103.10 103.10 103.10 1.4K
12:46 103.31 103.35 103.31 103.35 1.1K
12:47 103.35 103.35 103.35 103.35 1.2K
12:52 103.34 103.34 103.34 103.34 0.7K
12:56 103.38 103.38 103.34 103.34 1.1K
12:57 103.16 103.22 103.16 103.22 1.4K
12:59 103.20 103.20 103.20 103.20 1.2K
13:00 103.02 103.02 103.02 103.02 0.4K
13:01 102.87 102.87 102.87 102.87 0.1K
13:02 102.87 102.94 102.87 102.94 0.4K
13:04 103.07 103.07 102.89 102.89 0.7K
13:05 102.89 102.89 102.89 102.89 0.4K
13:06 103.10 103.10 102.99 102.99 1.7K
13:13 103.14 103.14 103.14 103.14 0.2K
13:14 103.14 103.14 103.14 103.14 1.3K
13:16 103.07 103.07 103.07 103.07 0.6K
13:19 103.12 103.12 103.12 103.12 0.5K
13:20 102.96 102.96 102.96 102.96 0.6K
13:21 103.09 103.09 103.09 103.09 1.1K
13:27 103.34 103.34 103.34 103.34 1.0K
13:29 103.24 103.24 103.24 103.24 0.6K
13:33 103.29 103.29 103.29 103.29 1.6K
13:42 103.11 103.18 103.11 103.18 1.0K
13:43 103.19 103.19 103.19 103.19 0.5K
13:44 103.19 103.19 103.19 103.19 3.9K
14:00 103.12 103.12 103.12 103.12 0.5K
14:02 103.07 103.07 103.07 103.07 0.5K
14:05 103.10 103.25 103.10 103.25 1.3K
14:06 103.20 103.30 103.20 103.30 0.8K
14:09 103.20 103.30 103.20 103.30 2.7K
14:11 103.59 103.59 103.59 103.59 1.0K
14:14 103.75 103.75 103.75 103.75 0.3K
14:15 103.57 103.57 103.57 103.57 0.7K
14:22 103.58 103.58 103.58 103.58 0.4K
14:23 103.63 103.63 103.63 103.63 0.4K
14:25 103.68 103.68 103.40 103.40 0.9K
14:32 103.76 103.76 103.76 103.76 0.8K
14:36 103.64 103.64 103.64 103.64 0.3K
14:37 103.59 103.59 103.59 103.59 2.4K
14:38 103.59 103.59 103.59 103.59 0.5K
14:40 103.63 103.63 103.63 103.63 0.3K
14:41 103.59 103.59 103.59 103.59 0.5K
14:42 103.74 103.74 103.74 103.74 0.8K
14:45 103.61 103.61 103.61 103.61 1.1K
14:47 103.75 103.75 103.75 103.75 1.3K
14:49 103.75 103.75 103.75 103.75 0.5K
14:52 103.87 103.88 103.87 103.88 0.5K
14:53 103.91 103.91 103.91 103.91 0.6K
14:56 103.90 103.90 103.90 103.90 1.0K
14:58 103.81 103.81 103.81 103.81 0.5K
14:59 103.81 103.81 103.81 103.81 0.2K
15:01 103.90 103.90 103.90 103.90 3.3K
15:09 104.34 104.34 104.23 104.23 3.1K
15:11 104.20 104.20 104.20 104.20 0.2K
15:12 104.33 104.43 104.33 104.43 3.1K
15:13 104.47 104.47 104.34 104.34 0.6K
15:14 104.36 104.36 104.36 104.36 0.9K
15:16 104.35 104.35 104.35 104.35 1.4K
15:18 104.35 104.35 104.35 104.35 0.1K
15:19 104.40 104.40 104.40 104.40 0.4K
15:20 104.35 104.35 104.35 104.35 0.4K
15:21 104.19 104.25 104.19 104.25 1.8K
15:22 103.76 103.76 103.76 103.76 2.3K
15:23 103.83 103.85 103.83 103.85 0.8K
15:27 103.80 103.80 103.70 103.72 1.0K
15:29 103.80 103.80 103.80 103.80 0.7K
15:30 103.80 103.80 103.71 103.71 2.6K
15:31 103.81 103.81 103.81 103.81 1.8K
15:32 103.76 103.76 103.62 103.62 2.7K
15:33 103.43 103.43 103.43 103.43 1.1K
15:35 103.50 103.50 103.50 103.50 0.4K
15:36 103.48 103.48 103.36 103.36 1.5K
15:37 103.43 103.43 103.43 103.43 0.9K
15:40 103.54 103.54 103.51 103.51 2.7K
15:42 103.60 103.60 103.60 103.60 0.3K
15:43 103.60 103.60 103.38 103.38 1.6K
15:44 103.38 103.38 103.38 103.38 0.4K
15:45 103.37 103.37 103.37 103.37 1.4K
15:47 103.50 103.50 103.46 103.46 0.4K
15:48 103.51 103.51 103.51 103.51 0.8K
15:49 103.56 103.56 103.56 103.56 1.4K
15:50 103.59 103.60 103.59 103.60 1.1K
15:51 103.44 103.44 103.44 103.44 0.8K
15:52 103.44 103.44 103.44 103.44 0.4K
15:53 103.39 103.39 103.28 103.28 1.4K
15:54 103.20 103.35 103.12 103.35 3.4K
15:55 103.20 103.20 103.00 103.00 2.5K
15:56 102.98 103.07 102.98 103.07 1.0K
15:57 102.94 103.09 102.74 103.09 9.7K
15:58 103.03 103.06 102.95 103.06 3.6K
15:59 102.99 103.00 102.77 102.88 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available