Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
37.65
2015-05-19
Historical Low
0.00
2025-05-29
Volume Extremes
Volume Peak
24.6M
2017-08-22
Volume Low
-
2025-05-29
Data Statistics
Rise Proportion
34.4%
Start: 2015-01-02
Fall Proportion
42.6%
Total1426Trading Days
Daily Change Extremes
Max Daily Gain
+197.30%
2020-03-12
Max Daily Loss
-64.29%
2020-05-11
Monthly Change Extremes
Max Monthly Gain
+223.53%
2020-05
Max Monthly Loss
-76.52%
2017-11
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001