Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 8.18 7.96 8.11 17,305.1K
09:35 8.11 8.23 8.11 8.22 13,809.8K
09:40 8.21 8.22 8.16 8.18 5,417.7K
09:45 8.17 8.20 8.17 8.19 2,193.5K
09:50 8.19 8.25 8.17 8.21 6,738.6K
09:55 8.21 8.23 8.20 8.23 2,667.7K
10:00 8.23 8.24 8.21 8.21 2,694.0K
10:05 8.21 8.22 8.20 8.21 1,903.9K
10:10 8.20 8.22 8.19 8.20 2,613.2K
10:15 8.21 8.42 8.21 8.36 21,261.3K
10:20 8.36 8.38 8.28 8.31 6,761.9K
10:25 8.30 8.31 8.28 8.29 2,865.7K
10:30 8.28 8.29 8.26 8.26 2,249.9K
10:35 8.27 8.29 8.26 8.28 1,304.9K
10:40 8.28 8.28 8.26 8.27 1,438.6K
10:45 8.27 8.27 8.25 8.25 1,241.8K
10:50 8.25 8.28 8.24 8.26 1,824.3K
10:55 8.27 8.27 8.25 8.27 808.3K
11:00 8.27 8.27 8.26 8.27 615.1K
11:05 8.26 8.27 8.26 8.26 683.8K
11:10 8.27 8.28 8.26 8.27 671.2K
11:15 8.26 8.28 8.26 8.26 672.3K
11:20 8.27 8.27 8.25 8.26 872.4K
11:25 8.25 8.28 8.25 8.28 1,376.7K
11:30 8.28 8.28 8.28 8.28 5.0K
13:00 8.28 8.35 8.27 8.34 3,338.4K
13:05 8.34 8.34 8.31 8.32 1,235.9K
13:10 8.32 8.34 8.30 8.31 1,692.9K
13:15 8.30 8.32 8.30 8.32 1,273.0K
13:20 8.31 8.32 8.27 8.28 1,628.4K
13:25 8.27 8.28 8.26 8.28 1,270.8K
13:30 8.28 8.29 8.27 8.28 1,080.1K
13:35 8.27 8.28 8.26 8.27 629.0K
13:40 8.27 8.28 8.25 8.25 1,522.3K
13:45 8.25 8.26 8.23 8.26 2,329.7K
13:50 8.25 8.27 8.25 8.26 747.1K
13:55 8.26 8.27 8.26 8.27 740.2K
14:00 8.26 8.28 8.26 8.27 1,296.1K
14:05 8.27 8.28 8.26 8.26 1,004.8K
14:10 8.27 8.28 8.26 8.27 1,010.0K
14:15 8.27 8.27 8.26 8.27 651.8K
14:20 8.27 8.27 8.26 8.27 619.3K
14:25 8.26 8.28 8.26 8.27 1,634.2K
14:30 8.28 8.29 8.27 8.29 1,814.2K
14:35 8.29 8.29 8.27 8.27 1,587.9K
14:40 8.27 8.28 8.24 8.24 2,697.4K
14:45 8.24 8.27 8.23 8.27 2,998.1K
14:50 8.27 8.27 8.26 8.26 3,444.0K
14:55 8.27 8.27 8.26 8.26 2,322.3K
15:40 8.27 8.27 8.27 8.27 935.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available