9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.19 | 8.12 | 8.17 | 8,656.0K |
| 09:35 | 8.16 | 8.18 | 8.12 | 8.13 | 4,384.8K |
| 09:40 | 8.13 | 8.14 | 8.12 | 8.12 | 4,658.6K |
| 09:45 | 8.11 | 8.14 | 8.11 | 8.12 | 3,986.5K |
| 09:50 | 8.11 | 8.12 | 8.08 | 8.08 | 5,383.8K |
| 09:55 | 8.08 | 8.11 | 8.08 | 8.09 | 3,071.3K |
| 10:00 | 8.10 | 8.11 | 8.09 | 8.11 | 1,961.7K |
| 10:05 | 8.10 | 8.11 | 8.09 | 8.09 | 1,411.4K |
| 10:10 | 8.09 | 8.13 | 8.09 | 8.12 | 1,666.7K |
| 10:15 | 8.12 | 8.13 | 8.11 | 8.12 | 1,444.0K |
| 10:20 | 8.12 | 8.15 | 8.12 | 8.14 | 1,014.4K |
| 10:25 | 8.14 | 8.17 | 8.13 | 8.15 | 1,814.9K |
| 10:30 | 8.15 | 8.17 | 8.14 | 8.17 | 1,156.8K |
| 10:35 | 8.17 | 8.17 | 8.15 | 8.16 | 950.0K |
| 10:40 | 8.17 | 8.18 | 8.16 | 8.16 | 981.6K |
| 10:45 | 8.16 | 8.18 | 8.16 | 8.17 | 528.9K |
| 10:50 | 8.18 | 8.18 | 8.13 | 8.13 | 1,957.5K |
| 10:55 | 8.13 | 8.15 | 8.12 | 8.14 | 672.2K |
| 11:00 | 8.14 | 8.15 | 8.12 | 8.14 | 1,258.7K |
| 11:05 | 8.14 | 8.15 | 8.14 | 8.15 | 643.4K |
| 11:10 | 8.15 | 8.15 | 8.13 | 8.13 | 1,130.7K |
| 11:15 | 8.14 | 8.14 | 8.11 | 8.13 | 1,142.2K |
| 11:20 | 8.12 | 8.12 | 8.10 | 8.12 | 1,262.8K |
| 11:25 | 8.12 | 8.13 | 8.11 | 8.12 | 651.2K |
| 11:30 | 8.12 | 8.12 | 8.12 | 8.12 | 5.0K |
| 13:00 | 8.12 | 8.21 | 8.12 | 8.17 | 3,542.6K |
| 13:05 | 8.17 | 8.17 | 8.14 | 8.16 | 1,726.5K |
| 13:10 | 8.16 | 8.16 | 8.14 | 8.15 | 730.1K |
| 13:15 | 8.16 | 8.16 | 8.14 | 8.15 | 713.2K |
| 13:20 | 8.15 | 8.17 | 8.14 | 8.15 | 723.0K |
| 13:25 | 8.15 | 8.15 | 8.13 | 8.13 | 998.7K |
| 13:30 | 8.13 | 8.15 | 8.13 | 8.14 | 535.8K |
| 13:35 | 8.14 | 8.15 | 8.12 | 8.12 | 1,289.0K |
| 13:40 | 8.12 | 8.13 | 8.10 | 8.10 | 1,886.6K |
| 13:45 | 8.10 | 8.12 | 8.10 | 8.11 | 2,336.6K |
| 13:50 | 8.11 | 8.12 | 8.10 | 8.11 | 1,073.5K |
| 13:55 | 8.11 | 8.12 | 8.10 | 8.10 | 1,456.5K |
| 14:00 | 8.10 | 8.11 | 8.08 | 8.09 | 2,645.2K |
| 14:05 | 8.08 | 8.09 | 8.07 | 8.08 | 2,202.8K |
| 14:10 | 8.07 | 8.09 | 8.07 | 8.09 | 957.0K |
| 14:15 | 8.09 | 8.09 | 8.06 | 8.08 | 2,139.0K |
| 14:20 | 8.07 | 8.09 | 8.07 | 8.09 | 856.6K |
| 14:25 | 8.08 | 8.09 | 8.05 | 8.05 | 2,637.6K |
| 14:30 | 8.06 | 8.06 | 8.02 | 8.03 | 2,850.7K |
| 14:35 | 8.02 | 8.05 | 8.02 | 8.04 | 1,988.4K |
| 14:40 | 8.05 | 8.05 | 8.02 | 8.04 | 1,594.6K |
| 14:45 | 8.03 | 8.06 | 8.03 | 8.06 | 1,601.9K |
| 14:50 | 8.06 | 8.08 | 8.06 | 8.07 | 1,731.9K |
| 14:55 | 8.08 | 8.09 | 8.07 | 8.08 | 1,106.1K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 1,104.1K |