Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.28 8.11 8.17 12,058.6K
09:35 8.17 8.21 8.13 8.19 3,898.0K
09:40 8.20 8.22 8.17 8.18 3,005.9K
09:45 8.18 8.19 8.16 8.16 1,833.2K
09:50 8.16 8.20 8.16 8.19 2,552.2K
09:55 8.19 8.23 8.18 8.20 2,548.6K
10:00 8.21 8.31 8.21 8.24 12,457.0K
10:05 8.24 8.28 8.23 8.28 2,700.7K
10:10 8.28 8.28 8.26 8.28 2,548.7K
10:15 8.27 8.27 8.23 8.25 2,375.8K
10:20 8.25 8.26 8.24 8.25 1,169.5K
10:25 8.25 8.28 8.24 8.27 1,753.4K
10:30 8.27 8.28 8.26 8.26 860.1K
10:35 8.26 8.27 8.26 8.26 839.6K
10:40 8.26 8.26 8.25 8.25 1,033.0K
10:45 8.25 8.26 8.23 8.25 1,262.1K
10:50 8.25 8.26 8.20 8.21 1,547.6K
10:55 8.20 8.21 8.19 8.19 1,054.1K
11:00 8.19 8.20 8.18 8.19 1,211.2K
11:05 8.20 8.22 8.19 8.21 687.2K
11:10 8.21 8.22 8.19 8.20 845.5K
11:15 8.19 8.20 8.18 8.19 855.6K
11:20 8.19 8.19 8.18 8.19 459.5K
11:25 8.18 8.20 8.18 8.20 507.2K
11:30 8.21 8.21 8.21 8.21 4.5K
13:00 8.21 8.21 8.16 8.16 2,207.2K
13:05 8.17 8.18 8.15 8.17 756.1K
13:10 8.16 8.18 8.16 8.18 642.7K
13:15 8.18 8.18 8.16 8.16 782.0K
13:20 8.17 8.18 8.16 8.18 747.2K
13:25 8.19 8.19 8.17 8.18 779.7K
13:30 8.18 8.18 8.16 8.16 856.3K
13:35 8.16 8.19 8.14 8.19 1,998.3K
13:40 8.19 8.19 8.17 8.17 642.8K
13:45 8.18 8.18 8.16 8.18 433.9K
13:50 8.17 8.18 8.16 8.18 592.9K
13:55 8.18 8.20 8.17 8.19 1,247.6K
14:00 8.19 8.19 8.18 8.19 356.2K
14:05 8.19 8.19 8.17 8.18 838.2K
14:10 8.18 8.19 8.17 8.18 731.5K
14:15 8.19 8.19 8.18 8.19 811.0K
14:20 8.19 8.20 8.18 8.19 1,409.0K
14:25 8.19 8.19 8.17 8.18 1,003.5K
14:30 8.17 8.19 8.17 8.18 716.4K
14:35 8.19 8.20 8.18 8.20 1,033.4K
14:40 8.20 8.20 8.18 8.18 1,627.0K
14:45 8.18 8.19 8.18 8.18 1,125.4K
14:50 8.18 8.19 8.18 8.19 1,940.9K
14:55 8.18 8.19 8.18 8.19 1,738.3K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available